ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,099.96
      1.02%
      US Tech 100
      17,244.80
      1.57%
      Dow Jones
      38,239.66
      0.40%
      Brent Oil
      88.165
      0.00%
      Bitcoin
      63,668.57
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Woodward Inc (WWD)

      7. Woodward Inc (WWD) Options

      WWD Woodward Inc

      150.58
      0.84 (0.56%)
      Apr 26 2024 - Closed
      Delayed by 15 minutes
      WWD Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.0049.3053.500.0051.400.000.00 %00-
      105.0044.1048.500.0046.300.000.00 %00-
      110.0039.1043.500.0041.300.000.00 %00-
      115.0034.4038.500.0036.450.000.00 %00-
      120.0029.3033.500.0031.400.000.00 %00-
      125.0024.5028.5026.9526.502.8711.92 %114/26/2024
      130.0019.5024.000.0021.750.000.00 %00-
      135.0015.2019.000.0017.100.000.00 %00-
      140.0010.5015.0011.0012.750.000.00 %06-
      145.006.8010.108.578.450.577.13 %194/26/2024
      150.004.806.605.955.701.5535.23 %7434/26/2024
      155.002.754.403.203.5750.103.23 %4794/26/2024
      160.001.652.352.152.000.3519.44 %10744/26/2024
      165.000.751.551.001.150.000.00 %030-
      170.000.103.300.941.700.000.00 %02-
      175.000.102.601.051.350.000.00 %08-
      180.000.004.800.000.000.000.00 %00-
      185.000.002.800.000.000.000.00 %00-
      190.000.004.800.000.000.000.00 %00-
      195.000.004.800.000.000.000.00 %00-

      Puts

      StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
      100.000.001.000.000.000.000.00 %00-
      105.000.001.250.000.000.000.00 %00-
      110.000.004.800.000.000.000.00 %00-
      115.000.004.800.000.000.000.00 %00-
      120.000.004.800.000.000.000.00 %00-
      125.000.004.800.000.000.000.00 %00-
      130.000.154.200.002.1750.000.00 %00-
      135.000.454.401.752.4250.000.00 %05-
      140.001.202.851.802.0250.000.00 %016-
      145.002.053.703.142.8750.000.00 %05-
      150.003.506.004.394.750.163.78 %1244/26/2024
      155.006.407.900.007.150.000.00 %00-
      160.008.5012.507.2010.500.000.00 %01-
      165.0013.0016.800.0014.900.000.00 %00-
      170.0017.6022.100.0019.850.000.00 %00-
      175.0022.0026.700.0024.350.000.00 %00-
      180.0027.0031.700.0029.350.000.00 %00-
      185.0032.0036.800.0034.400.000.00 %00-
      190.0037.0041.500.0039.250.000.00 %00-
      195.0042.0046.500.0044.250.000.00 %00-

      Your Recent History

      NASDAQ
      WWD
      Woodward
      Delayed Upgrade Clock