News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.20 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 2.55 | 6.30 | 4.70 | 0.00 % | 0 | 30 |
| 14.00 | 1.80 | 4.90 | 2.60 | 0.00 % | 0 | 1 |
| 15.00 | 2.70 | 2.85 | 2.79 | 3.33 % | 34 | 119 |
| 16.00 | 1.90 | 2.05 | 1.92 | 0.00 % | 0 | 77 |
| 17.00 | 1.25 | 1.35 | 1.60 | 21.21 % | 16 | 256 |
| 18.00 | 0.75 | 0.80 | 0.75 | -16.67 % | 15 | 146 |
| 19.00 | 0.40 | 0.50 | 0.55 | 0.00 % | 0 | 562 |
| 20.00 | 0.20 | 0.30 | 0.30 | 0.00 % | 5 | 206 |
| 21.00 | 0.05 | 0.20 | 0.15 | -25.00 % | 10 | 471 |
| 22.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 139 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 1 | 106 |
| 14.00 | 0.05 | 0.10 | 0.08 | -46.67 % | 15 | 149 |
| 15.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 1 | 717 |
| 16.00 | 0.30 | 0.40 | 0.40 | 0.00 % | 0 | 322 |
| 17.00 | 0.60 | 0.70 | 0.70 | 0.00 % | 30 | 305 |
| 18.00 | 1.10 | 1.20 | 1.15 | -11.54 % | 14 | 106 |
| 19.00 | 1.75 | 1.90 | 3.40 | 0.00 % | 0 | 100 |
| 20.00 | 2.50 | 2.65 | 2.70 | -12.62 % | 1 | 55 |
| 21.00 | 1.40 | 3.60 | 4.40 | 0.00 % | 0 | 8 |
| 22.00 | 3.50 | 6.20 | 5.80 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
