ViaSat VSAT - Options Chain | InvestorsHub

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ViaSat Inc (VSAT)
ViaSat Inc (VSAT) Options

VSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	5.90	6.90	0.00	6.40	0.00	0.00 %	0	0	-
11.00	4.90	6.40	0.00	5.65	0.00	0.00 %	0	0	-
12.00	3.00	4.50	3.87	3.75	0.00	0.00 %	0	7	-
13.00	3.20	3.70	2.90	3.45	0.00	0.00 %	0	30	-
14.00	2.40	2.50	2.60	2.45	0.00	0.00 %	0	1	-
15.00	1.70	1.85	1.35	1.775	0.00	0.00 %	0	168	-
16.00	1.20	1.30	0.90	1.25	0.00	0.00 %	0	72	-
17.00	0.75	0.85	0.80	0.80	0.20	33.33 %	2	245	09:49:30
18.00	0.50	0.60	0.40	0.55	0.00	0.00 %	0	134	-
19.00	0.30	0.40	0.25	0.35	0.00	0.00 %	0	568	-
20.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	222	-
21.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	442	-
22.00	0.10	0.10	0.10	0.10	0.00	0.00 %	0	137	-
23.00	0.10	0.50	0.10	0.30	0.00	0.00 %	0	90	-
24.00	0.20	0.50	0.20	0.35	0.00	0.00 %	0	10	-
25.00	0.25	0.50	0.25	0.375	0.00	0.00 %	0	151	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1	-
11.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.05	0.15	0.15	0.10	0.00	0.00 %	0	17	-
13.00	0.15	0.25	0.18	0.20	0.00	0.00 %	0	106	-
14.00	0.35	0.45	0.60	0.40	0.00	0.00 %	0	148	-
15.00	0.65	0.80	1.00	0.725	0.00	0.00 %	0	2,601	-
16.00	1.15	1.25	1.60	1.20	0.00	0.00 %	0	296	-
17.00	1.70	1.85	2.05	1.775	0.00	0.00 %	0	283	-
18.00	2.40	2.55	2.90	2.475	0.00	0.00 %	0	96	-
19.00	3.20	3.40	3.65	3.30	0.00	0.00 %	0	101	-
20.00	4.10	4.20	3.49	4.15	0.00	0.00 %	0	56	-
21.00	4.40	5.20	4.40	4.80	0.00	0.00 %	0	8	-
22.00	5.90	6.30	5.80	6.10	0.00	0.00 %	0	3	-
23.00	6.70	8.10	0.00	7.40	0.00	0.00 %	0	0	-
24.00	7.70	9.00	0.00	8.35	0.00	0.00 %	0	0	-
25.00	8.70	10.10	0.00	9.40	0.00	0.00 %	0	0	-

Delayed Upgrade Clock