ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,185.83
      0.10%
      US Tech 100
      17,654.00
      0.25%
      Dow Jones
      38,867.05
      0.04%
      Brent Oil
      83.325
      -0.18%
      Bitcoin
      63,356.96
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. ViaSat Inc (VSAT)

      7. ViaSat Inc (VSAT) Options

      VSAT ViaSat Inc

      17.66
      0.02 (0.11%)
      Last Updated: 13:46:28
      Delayed by 15 minutes

      VSAT May 17 2024 20 Call

      View Full VSAT Chain
      0.30 0.00 (0.00%)
      Bid 0.20 Volume 5 Exp. Date May 17 2024
      Ask 0.30 Open Interest 206 Day's Range 0.30 - 0.30
      Open 0.30 Prev Close 0.30 Last Trade 5/07/2024 10:33

      VSAT Option Chain - May 17 2024

      VSAT Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.004.505.204.700.00 %030
      14.003.605.102.600.00 %01
      15.002.752.902.907.41 %14119
      16.001.952.051.920.00 %077
      17.001.251.351.6021.21 %16256
      18.000.800.851.0516.67 %1146
      19.000.400.500.550.00 %0562
      20.000.200.300.300.00 %5206
      21.000.150.200.200.00 %0471
      22.000.050.150.050.00 %0139

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      13.000.100.100.100.00 %1106
      14.000.050.100.08-46.67 %15149
      15.000.100.200.200.00 %1717
      16.000.300.400.400.00 %0322
      17.000.600.700.65-7.14 %15305
      18.001.101.201.15-11.54 %14106
      19.001.751.853.400.00 %0100
      20.002.552.653.090.00 %055
      21.003.403.604.400.00 %08
      22.004.304.605.800.00 %03

      VSAT Latest iHub Posts

      oneforone
      This is how good the service is. 1
      Wed Apr 10, 2024 8:54 PM
      oneforone
      The service sucks and the bottom line will
      Wed Apr 10, 2024 8:51 PM
      doczaius
      Very active board here
      Wed May 13, 2020 5:05 PM
      whytestocks
      $VSAT bears are running https://news.squeezereport.com/short-squeeze
      Thu Nov 14, 2019 4:10 PM
      drobx
      The thing I learned from the net neutrality
      Sun Dec 31, 2017 3:21 PM
      trendmkr
      Insider Trading Activity ViaSat Inc. (NASDAQ:VSAT) – VP
      Mon Dec 26, 2016 1:55 PM
      ValueInvestor15
      Macquarie downgraded VSAT to underperform. Fundamentals support rating change:
      Wed Nov 16, 2016 4:41 PM
      Chalicham
      Going to 70's after earnings
      Tue May 19, 2015 11:54 AM
      More VSAT Messages

      Your Recent History

      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      AHRO
      Authentic (CE)
      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      XALL
      Xalles (PK)
      NASDAQ
      SEV
      Sono Group NV
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      MIKP
      Mike The Pike Productions (CE)
      USOTC
      BLEG
      Branded Legacy (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      MGON
      Megola (PK)
      USOTC
      HHSE
      Hannover House (PK)
      Delayed Upgrade Clock