VSAT May 17 2024 14 Put | VSAT Options

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ViaSat Inc (VSAT)
ViaSat Inc (VSAT) Options

VSAT May 17 2024 14 Put

View Full VSAT Chain

0.15 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	May 17 2024
Ask	0.15	Open Interest	149	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.15	Last Trade	- -

VSAT Option Chain - May 17 2024

VSAT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	2.60	6.40	4.70	62.07 %	20	30
14.00	2.25	5.60	2.60	0.00 %	0	1
15.00	2.75	2.95	2.70	35.00 %	45	164
16.00	2.00	2.50	1.92	-5.88 %	18	77
17.00	1.35	1.50	1.32	10.00 %	75	278
18.00	0.85	0.95	0.90	20.00 %	8	154
19.00	0.50	0.60	0.55	0.00 %	0	562
20.00	0.30	0.40	0.30	3.45 %	79	241
21.00	0.15	0.25	0.20	0.00 %	0	471
22.00	0.05	0.20	0.05	0.00 %	0	139

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
13.00	0.10	0.50	0.10	0.00 %	0	106
14.00	0.05	0.15	0.15	0.00 %	0	149
15.00	0.15	0.25	0.20	-20.00 %	51	667
16.00	0.35	0.45	0.40	-27.27 %	51	292
17.00	0.65	0.80	0.70	-26.32 %	24	295
18.00	1.15	1.30	1.30	0.00 %	0	106
19.00	1.80	1.95	3.40	0.00 %	0	100
20.00	1.35	4.40	3.09	0.00 %	0	55
21.00	3.40	3.60	4.40	0.00 %	0	8
22.00	2.30	5.40	5.80	0.00 %	0	3

VSAT Latest iHub Posts

oneforone

This is how good the service is. 1

Wed Apr 10, 2024 8:54 PM

oneforone

The service sucks and the bottom line will

Wed Apr 10, 2024 8:51 PM

doczaius

Very active board here

Wed May 13, 2020 5:05 PM

whytestocks

$VSAT bears are running https://news.squeezereport.com/short-squeeze

Thu Nov 14, 2019 4:10 PM

drobx

The thing I learned from the net neutrality

Sun Dec 31, 2017 3:21 PM

trendmkr

Insider Trading Activity ViaSat Inc. (NASDAQ:VSAT) – VP

Mon Dec 26, 2016 1:55 PM

ValueInvestor15

Macquarie downgraded VSAT to underperform. Fundamentals support rating change:

Wed Nov 16, 2016 4:41 PM

Chalicham

Going to 70's after earnings

Tue May 19, 2015 11:54 AM

More VSAT Messages

Greene Concepts (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Elite Pharmaceuticals (QB)

Mullen Automotive

Innerscope Hearing Techn... (PK)

Alternet Systems (PK)

Digital Brand Media and ... (PK)

International Star (PK)

Enzolytics (PK)

Delayed Upgrade Clock