News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.30 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 5.80 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.80 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.05 | 2.00 | 0.32 | 0.00 % | 0 | 95 |
| 17.50 | 0.20 | 5.00 | 0.20 | 0.00 % | 0 | 26 |
| 20.00 | 0.00 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 0.50 | 1.00 | 0.50 | 0.00 % | 0 | 26 |
| 25.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 1 |
| 15.00 | 0.80 | 3.70 | 1.00 | 0.00 % | 0 | 5,000 |
| 17.50 | 3.10 | 5.90 | 1.70 | 0.00 % | 0 | 30 |
| 20.00 | 5.60 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 8.10 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.10 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
