VRDN

Viridian Therapeutics Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Viridian Therapeutics Inc VRDN NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.93 5.4% 18.15 15:21:03
Open Price Low Price High Price Close Price Prev Close
17.15 16.71 18.17 17.22
more quote information »

VRDN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week17.6118.8515.9317.4447,9310.543.07%
1 Month20.4021.0015.9319.2565,027-2.25-11.03%
3 Months18.7022.0015.9319.81100,427-0.55-2.94%
6 Months16.6722.0010.4415.51168,5081.488.88%
1 Year18.3422.0010.4415.84101,750-0.19-1.04%
3 Years21.3925.1910.4415.91100,709-3.24-15.15%
5 Years21.3925.1910.4415.91100,709-3.24-15.15%

VRDN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2022 17.22 -0.95 -5.23% 18.19 18.85 16.61 43,093
Jan 26 2022 18.17 1.13 6.63% 17.47 18.715 17.23 60,014
Jan 25 2022 17.04 0.02 0.12% 16.79 17.51 15.93 29,498
Jan 24 2022 17.02 -0.47 -2.69% 17.27 17.71 16.11 60,871
Jan 21 2022 17.49 -0.40 -2.24% 17.61 18.62 17.41 46,181
Jan 20 2022 17.89 -1.77 -9.0% 19.70 19.82 17.87 48,878
Jan 19 2022 19.66 0.02 0.1% 19.56 20.05 19.40 54,685
Jan 18 2022 19.64 -0.36 -1.8% 19.83 20.00 18.15 47,181
Jan 14 2022 20.00 0.99 5.21% 18.78 20.04 18.78 103,804
Jan 13 2022 19.01 -0.34 -1.76% 19.33 19.33 18.28 80,764
Jan 12 2022 19.35 -0.18 -0.92% 19.65 19.86 19.33 82,568
Jan 11 2022 19.53 0.22 1.14% 19.25 19.815 18.96 121,342
Jan 10 2022 19.31 -0.69 -3.45% 19.69 19.69 18.945 56,049
Jan 07 2022 20.00 0.00 0.0% 20.00 20.17 19.69 63,999
Jan 06 2022 20.00 0.40 2.01% 19.85 20.27 19.81 91,911
Jan 05 2022 19.605 -1.11 -5.34% 20.51 20.58 19.15 72,919
Jan 04 2022 20.71 -0.04 -0.19% 20.79 21.00 20.13 42,192
Jan 03 2022 20.75 0.98 4.96% 19.98 20.93 19.50 80,506
Dec 31 2021 19.77 -0.53 -2.61% 20.40 20.84 19.77 49,065
Dec 30 2021 20.30 0.28 1.4% 20.18 20.725 19.50 69,522
Dec 29 2021 20.02 0.02 0.1% 20.07 20.505 19.46 44,493
Dec 28 2021 20.00 -1.00 -4.76% 21.00 21.00 19.69 79,452
See More Historical Prices »


Your Recent History
NASDAQ
VRDN
Viridian T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.