News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.70 | 7.30 | 3.89 | 0.00 % | 0 | 13 |
| 20.00 | 3.80 | 6.10 | 4.20 | 35.48 % | 13 | 189 |
| 21.00 | 2.75 | 5.30 | 3.40 | 65.85 % | 40 | 643 |
| 22.00 | 1.85 | 4.30 | 1.90 | 71.17 % | 2 | 326 |
| 23.00 | 1.00 | 1.35 | 0.92 | 206.67 % | 38 | 1,428 |
| 24.00 | 0.25 | 0.40 | 0.30 | 500.00 % | 115 | 161 |
| 25.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 16 | 1 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.05 | 0.10 | 0.03 | -40.00 % | 30 | 1,338 |
| 21.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 271 |
| 22.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 355 |
| 23.00 | 0.30 | 0.10 | 0.10 | -66.67 % | 22 | 120 |
| 24.00 | 0.30 | 0.40 | 0.40 | -87.30 % | 4 | 1 |
| 25.00 | 0.95 | 1.15 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 1.80 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.90 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.80 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
