News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 10 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 365 | Day's Range | 0.07 - 0.07 |
| Open | 0.07 | Prev Close | 0.15 | Last Trade | 5/13/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.60 | 7.30 | 4.56 | 0.00 % | 0 | 13 |
| 19.00 | 3.60 | 6.10 | 3.89 | 0.00 % | 0 | 13 |
| 20.00 | 2.90 | 4.00 | 3.10 | 21.57 % | 10 | 179 |
| 21.00 | 1.90 | 4.40 | 2.05 | 141.18 % | 2 | 643 |
| 22.00 | 0.95 | 3.10 | 1.11 | 122.00 % | 23 | 326 |
| 23.00 | 0.25 | 0.35 | 0.30 | 500.00 % | 33 | 1,424 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 161 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 21 | 1,317 |
| 21.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 271 |
| 22.00 | 0.05 | 0.45 | 0.07 | -53.33 % | 10 | 365 |
| 23.00 | 0.25 | 0.30 | 0.30 | -53.85 % | 44 | 92 |
| 24.00 | 0.95 | 1.25 | 3.15 | 0.00 % | 0 | 1 |
| 25.00 | 1.55 | 2.40 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 2.55 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.90 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
