News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 3.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.30 | 6.90 | 3.89 | 0.00 % | 0 | 13 |
| 20.00 | 3.40 | 5.30 | 3.10 | 0.00 % | 0 | 189 |
| 21.00 | 2.55 | 4.90 | 2.05 | 0.00 % | 0 | 643 |
| 22.00 | 1.35 | 3.90 | 1.11 | 0.00 % | 0 | 326 |
| 23.00 | 0.70 | 0.80 | 0.70 | 133.33 % | 27 | 1,428 |
| 24.00 | 0.15 | 0.25 | 0.17 | 240.00 % | 72 | 161 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,338 |
| 21.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 271 |
| 22.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 355 |
| 23.00 | 0.30 | 0.15 | 0.11 | -63.33 % | 10 | 120 |
| 24.00 | 0.45 | 0.55 | 3.15 | 0.00 % | 0 | 1 |
| 25.00 | 0.95 | 1.95 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 1.35 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.50 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 3.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
