ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      0.00%
      US Tech 100
      17,733.20
      0.06%
      Dow Jones
      39,431.51
      0.00%
      Brent Oil
      82.785
      -0.51%
      Bitcoin
      61,561.53
      -2.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vicor Corp (VICR)

      7. Vicor Corp (VICR) Options

      VICR Vicor Corp

      33.29
      0.00 (0.00%)
      Pre Market
      Last Updated: 07:00:08
      Delayed by 15 minutes

      VICR May 17 2024 35 Call

      View Full VICR Chain
      0.23 -0.07 (-23.33%)
      Bid 0.10 Volume 2 Exp. Date May 17 2024
      Ask 0.20 Open Interest 221 Day's Range 0.23 - 0.25
      Open 0.25 Prev Close 0.30 Last Trade 5/13/2024 12:01

      VICR Option Chain - May 17 2024

      VICR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5013.7018.500.000.00 %00
      20.0011.2016.000.000.00 %00
      22.508.8013.500.000.00 %00
      25.000.000.000.000.00 %00
      30.001.205.904.100.00 %04
      35.000.230.230.230.00 %0221
      40.000.100.250.100.00 %0419
      45.000.050.100.050.00 %083
      50.000.050.050.050.00 %032

      Professional-Grade Tools, for Individual Investors.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.000.000.00 %00
      20.000.002.400.000.00 %00
      22.500.100.050.100.00 %013
      25.000.050.050.050.00 %025
      30.000.400.450.400.00 %057
      35.002.002.002.000.00 %0114
      40.006.806.806.800.00 %026
      45.000.000.000.000.00 %00
      50.000.000.000.000.00 %00

      VICR Latest iHub Posts

      bikaver
      VICR......covered my 95.80 @ 77.10 today!
      Wed Aug 2, 2023 4:28 PM
      bikaver
      VICR.....short @ 95.80
      Fri Jul 28, 2023 2:32 PM
      MiamiGent
      VICR up significantly on a nice earnings beat
      Wed Jul 26, 2023 10:11 AM
      RockStarInvestor
      https://www.vicorpower.com/resource-library/case-studies/fukaden
      Thu Mar 24, 2022 8:56 AM
      whytestocks
      $VICR short squeeze all day https://news.squeezereport.com/short-squ
      Thu Dec 19, 2019 8:10 AM
      stocktrademan
      VICR buy 58.375
      Thu Aug 23, 2018 1:13 PM
      stocktrademan
      $VICR DD Notes ~ http://www.ddnotesmaker.com/VICR
      Sat Nov 1, 2014 10:02 AM
      stocktrademan
      $VICR DD Notes ~ http://www.ddnotesmaker.com/VICR
      Tue Sep 23, 2014 3:10 PM
      More VICR Messages

      VICR Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 13 2024 11:00
      More VICR News

      Your Recent History

      NYSE
      GME
      GameStop
      NYSE
      AMC
      AMC Entertainment
      USOTC
      ASKH
      Astika (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      NSAV
      Net Savings Link (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      VDRM
      ViaDerma (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      VPLM
      Voip Pal Com (QB)
      NASDAQ
      RNAZ
      TransCode Therapeutics
      USOTC
      MCIC
      Multicorp (PK)
      USOTC
      HMBL
      HUMBL (PK)
      NASDAQ
      JAGX
      Jaguar Health
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      NWBO
      Northwest Biotherapeutics (QB)
      Delayed Upgrade Clock