ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Vicor Corp

Vicor Corp (VICR)

37.47
0.43
(1.16%)
At close: September 23 4:00PM
37.47
-0.02
( -0.05% )
After Hours: 6:07PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.661.7929910350436.8138.32536.0817334737.0088162CS
4-2.278-5.731105967639.74839.7534.2712793936.66239572CS
124.2612.827461607933.2143.28532.3617782637.26697476CS
26-0.86-2.243673362938.3343.28530.918352835.7141647CS
52-19.7-34.458632149757.1760.376430.928351640.74091087CS
156-100.9-72.9204307292138.37164.7630.930991162.39807616CS
2606.3320.327552986531.14164.7628.689725702164.14528425CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
172687170037.04-0.6-1.5937.3137.50536.7254307692
172678530037.641.494.1237.4738.0836.88228115
172669890036.15-0.74-2.0136.7837.9536.08140937
172661250036.890.140.3837.2238.32536.86109156
172652610036.75-0.01-0.0336.8137.0236.385002
172626690036.760.060.1637.2537.4636.5572331
172618050036.70.92.5135.7636.7535.4198683
172609410035.80.872.4934.6835.8934.68126765
172600770034.930.361.0434.5235.0634.2795674
172592130034.57-0.54-1.5435.2635.96534.5291143463
172566210035.11-0.38-1.0735.435.7434.9698756
172557570035.49-0.32-0.8935.7935.922535.22107377
172548930035.810.080.2235.6536.3135.3193830
172540290035.73-2.77-7.1937.5737.680235.59261238
172505730038.5-0.06-0.1639.0539.0537.8886467
172497090038.560.481.2638.2839.0538.192020
172488450038.08-0.3-0.7837.938.6237.65103460
172479810038.38-0.3-0.7838.2938.937.9296358
172471170038.68-0.37-0.9539.74839.7538.64102655
172445250039.051.634.3637.8539.7137.64106252
172436610037.42-0.86-2.2538.238.237.2474765
172427970038.281.293.4937.4138.3336.9794482
172419330036.99-1.01-2.6637.8138.2336.6994013
1724106900380.150.4037.9138.6636.545129475
172384770037.85-1.07-2.7538.6538.7537.7698281
172376130038.923.319.3036.573936.57169589
172367490035.61-1.17-3.1836.763735.24163121
172358850036.781.042.9136.3636.8835.77109421
172350210035.74-1.53-4.1137.4637.4635.68179772
172324290037.27-0.22-0.5937.737.8736.08171487
172315650037.491.253.4536.8137.5236.15137168
172307010036.24-0.67-1.8237.1437.9536.16197360
172298370036.910.310.8537.0137.4436199582
172289730036.6-0.93-2.4835.2937.4134.5275293
172263810037.53-1.98-5.0137.4537.94536.38263274
172255170039.51-2.6-6.1742.3342.938.79294801
172246530042.111.413.4641.2843.28540.69293188
172237890040.70.451.1240.5741.1140.17278440
172229250040.25-0.08-0.2040.3941.0639.76303135
172203330040.331.94.9438.9940.4438.49312674
172194690038.430.461.2137.9139.2637.11327372
172186050037.970.020.0537.7541.7837.1401904
172177410037.950.521.3936.9338.6236.93231163
172168770037.431.253.4536.737.70535.397267956
172142850036.18-0.79-2.1436.9837.4935.66239582
172134210036.97-1.39-3.6238.3639.1436.685210269
172125570038.36-1.35-3.4039.2639.7138.02464596
172116930039.713.6910.2436.6139.936.435331184
172108290036.020.82.2735.2236.335.075149243
172082370035.22-0.18-0.5135.9936.4935.2165550
172073730035.41.785.2934.2535.4734.25311245
172065090033.620.371.1133.54999933.7733.03134594
172056450033.250.090.2733.15999933.3632.96109740
172047810033.1599990.130.3933.3533.5933106132
172021890033.03-0.32-0.9633.3133.3532.729999168438
172004064033.35-0.01-0.0333.6933.9533.27204838
171995970033.360.732.2432.7233.5232.36116143
171987330032.63-1-2.9733.2133.2132.409999122943
171961410033.6300.0033.6333.6333.630
171952770033.630.270.8133.6133.9833.17152539
171944130033.361.384.3231.8333.8331.65390730
171935490031.98-0.4-1.2432.3232.5231.891138192
171926850032.38-0.51-1.5532.86999933.270132.31175964

Your Recent History

Delayed Upgrade Clock