ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,710.40
      0.16%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.21
      1.00%
      Bitcoin
      62,804.54
      2.21%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Vicor Corp (VICR)

      7. Vicor Corp (VICR) Options

      VICR Vicor Corp

      33.29
      0.32 (0.97%)
      After Hours
      Last Updated: 17:24:03
      Delayed by 15 minutes

      VICR May 17 2024 45 Put

      View Full VICR Chain
      0.00 0.00 (0.00%)
      Bid 9.60 Volume 0 Exp. Date May 17 2024
      Ask 14.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      VICR Option Chain - May 17 2024

      VICR Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5013.7018.500.000.00 %00
      20.0011.2016.000.000.00 %00
      22.508.8013.500.000.00 %00
      25.006.5010.900.000.00 %00
      30.001.205.904.100.00 %04
      35.000.100.200.23-23.33 %2221
      40.000.100.250.100.00 %0419
      45.000.050.100.050.00 %083
      50.000.050.200.050.00 %032

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.002.650.000.00 %00
      20.000.002.400.000.00 %00
      22.500.100.050.100.00 %013
      25.000.050.300.050.00 %025
      30.000.400.450.400.00 %057
      35.001.752.002.000.00 %0114
      40.004.508.906.800.00 %026
      45.009.6014.000.000.00 %00
      50.0014.4019.000.000.00 %00

      VICR Latest iHub Posts

      bikaver
      VICR......covered my 95.80 @ 77.10 today!
      Wed Aug 2, 2023 4:28 PM
      bikaver
      VICR.....short @ 95.80
      Fri Jul 28, 2023 2:32 PM
      MiamiGent
      VICR up significantly on a nice earnings beat
      Wed Jul 26, 2023 10:11 AM
      RockStarInvestor
      https://www.vicorpower.com/resource-library/case-studies/fukaden
      Thu Mar 24, 2022 8:56 AM
      whytestocks
      $VICR short squeeze all day https://news.squeezereport.com/short-squ
      Thu Dec 19, 2019 8:10 AM
      stocktrademan
      VICR buy 58.375
      Thu Aug 23, 2018 1:13 PM
      stocktrademan
      $VICR DD Notes ~ http://www.ddnotesmaker.com/VICR
      Sat Nov 1, 2014 10:02 AM
      stocktrademan
      $VICR DD Notes ~ http://www.ddnotesmaker.com/VICR
      Tue Sep 23, 2014 3:10 PM
      More VICR Messages

      VICR Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 13 2024 11:00
      More VICR News

      Your Recent History

      NASDAQ
      FLIC
      First of Long Island
      LSE
      DP2G
      Downing Two Vct
      Delayed Upgrade Clock