Vicor Stock Price - VICR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
VAT not included
After Hours
Last Trade
Last: $ 30.84 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Vicor VICR NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.49 1.61% 30.84 31.20 30.38 30.68 30.35 18:00:18
Bid Price Ask Price Spread Spread % News
29.50 39.99 10.49 26.23% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,204 108,381 $ 30.78 $ 3,335,952 197,405 28.75 - 64.50
Last Trade Time Type Quantity Stock Price Currency
17:18:51 seq 100 $ 30.59 USD

Vicor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.24B 40.26M $ 31.73M 0.80 41.70 18.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -15.67k 44.90%

more financials information »

Vicor News

Latest VICR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical VICR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.8833.2129.9931.3793126k245k167k-2.04-6.20%
1 Month36.638.9829.9934.7061123k257k176k-5.76-15.74%
3 Months31.6938.9828.7533.258571k1M185k-0.85-2.68%
6 Months33.7549.26628.7536.080871k1M223k-2.91-8.62%
1 Year39.9564.528.7542.926267k2M276k-9.11-22.80%
3 Years9.7564.59.3936.59814k2M134k21.09216.31%
5 Years7.4464.56.7631.268822M101k23.4314.52%

Vicor Description

Vicor Corporation designs, develops, manufactures and markets modular power components and complete power systems.


Your Recent History
NASDAQ
VICR
Vicor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.