News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.35 | 2.55 | 2.45 | -4.67 % | 4 | 1,041 |
| 115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.10 | 0.06 | -14.29 % | 11 | 507 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 8 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 2 | 1,448 |
| 110.00 | 0.70 | 0.85 | 0.82 | -13.68 % | 5 | 914 |
| 115.00 | 3.60 | 4.10 | 3.60 | -5.01 % | 10 | 230 |
| 120.00 | 6.70 | 10.50 | 8.14 | 0.00 % | 0 | 65 |
| 125.00 | 11.50 | 15.60 | 12.66 | 0.00 % | 0 | 0 |
| 130.00 | 16.80 | 20.30 | 15.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
