News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 6.50 | 6.50 | 6.50 | 0.00 % | 0 | 23 |
| 90.00 | 5.00 | 5.00 | 5.00 | 0.00 % | 0 | 49 |
| 95.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 67 |
| 100.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 56 |
| 105.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 72 |
| 110.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 35 |
| 80.00 | 0.92 | 0.92 | 0.92 | 0.00 % | 0 | 194 |
| 85.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 59 |
| 90.00 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 31 |
| 95.00 | 12.50 | 12.50 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.20 | 9.20 | 9.20 | 0.00 % | 0 | 6 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
