News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.60 | Open Interest | 72 | Day's Range | 0.60 - 0.60 |
| Open | 0.60 | Prev Close | 0.62 | Last Trade | 5/08/2024 11:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.40 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.80 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.30 | 13.00 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 7.60 | 8.40 | 6.50 | 0.00 % | 0 | 23 |
| 90.00 | 4.70 | 5.10 | 5.00 | -7.41 % | 2 | 48 |
| 95.00 | 2.55 | 2.85 | 3.00 | 0.00 % | 0 | 67 |
| 100.00 | 1.15 | 1.40 | 1.30 | -16.13 % | 3 | 54 |
| 105.00 | 0.40 | 0.60 | 0.60 | -3.23 % | 1 | 72 |
| 110.00 | 0.10 | 0.30 | 0.39 | 95.00 % | 1 | 72 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.95 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.75 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.30 | 1.50 | 0.25 | 0.00 % | 0 | 35 |
| 80.00 | 0.80 | 0.95 | 0.92 | 2.22 % | 8 | 188 |
| 85.00 | 1.85 | 2.25 | 2.35 | 0.00 % | 0 | 59 |
| 90.00 | 3.70 | 4.00 | 3.90 | -11.36 % | 1 | 31 |
| 95.00 | 6.40 | 6.90 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.90 | 11.90 | 9.20 | 0.00 % | 0 | 6 |
| 105.00 | 13.30 | 16.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.70 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
