Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synaptics Incorporated | SYNA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 86.04 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.04 |
SYNA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.81 | 87.95 | 79.385 | 82.18 | 388,940 | 3.23 | 3.90% |
| 1 Month | 98.44 | 99.99 | 79.385 | 88.43 | 287,884 | -12.40 | -12.60% |
| 3 Months | 107.33 | 115.845 | 79.385 | 99.01 | 276,095 | -21.29 | -19.84% |
| 6 Months | 85.00 | 121.37 | 73.38 | 101.16 | 325,398 | 1.04 | 1.22% |
| 1 Year | 92.93 | 121.37 | 67.73 | 91.23 | 443,836 | -6.89 | -7.41% |
| 3 Years | 136.40 | 299.39 | 67.73 | 132.95 | 459,719 | -50.36 | -36.92% |
| 5 Years | 38.44 | 299.39 | 26.34 | 102.49 | 508,149 | 47.60 | 123.83% |
SYNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 86.04 | 2.58 | 3.09% | 85.38 | 87.95 | 84.75 | 321,905 |
| Apr 23 2024 | 83.46 | 3.66 | 4.59% | 79.63 | 84.50 | 79.385 | 465,942 |
| Apr 22 2024 | 79.80 | -1.24 | -1.53% | 81.76 | 82.30 | 79.47 | 593,403 |
| Apr 19 2024 | 81.04 | -0.65 | -0.80% | 81.14 | 82.01 | 80.22 | 225,774 |
| Apr 18 2024 | 81.69 | -1.63 | -1.96% | 82.81 | 83.00 | 80.87 | 337,678 |
| Apr 17 2024 | 83.32 | -3.54 | -4.08% | 87.61 | 87.73 | 83.21 | 338,624 |
| Apr 16 2024 | 86.86 | -1.08 | -1.23% | 87.56 | 87.56 | 85.36 | 320,613 |
| Apr 15 2024 | 87.94 | -3.06 | -3.36% | 90.99 | 91.70 | 87.72 | 315,192 |
| Apr 12 2024 | 91.00 | -1.53 | -1.65% | 90.82 | 91.72 | 89.1949 | 276,401 |
| Apr 11 2024 | 92.53 | 1.00 | 1.09% | 92.12 | 93.10 | 91.155 | 186,876 |
| Apr 10 2024 | 91.53 | -4.35 | -4.54% | 93.11 | 93.85 | 90.35 | 269,713 |
| Apr 09 2024 | 95.88 | 2.88 | 3.10% | 94.12 | 95.96 | 93.96 | 169,938 |
| Apr 08 2024 | 93.00 | -0.32 | -0.34% | 93.90 | 94.93 | 92.85 | 161,366 |
| Apr 05 2024 | 93.32 | 0.76 | 0.82% | 92.27 | 93.55 | 91.68 | 259,189 |
| Apr 04 2024 | 92.56 | -2.07 | -2.19% | 95.92 | 96.45 | 91.85 | 189,872 |
| Apr 03 2024 | 94.63 | -0.26 | -0.27% | 93.60 | 95.47 | 93.35 | 156,304 |
| Apr 02 2024 | 94.89 | -2.87 | -2.94% | 96.11 | 96.16 | 94.02 | 328,938 |
| Apr 01 2024 | 97.76 | 0.20 | 0.21% | 97.58 | 99.57 | 97.40 | 159,189 |
| Mar 28 2024 | 97.56 | -1.25 | -1.27% | 98.44 | 99.99 | 97.26 | 392,881 |
| Mar 27 2024 | 98.81 | 2.73 | 2.84% | 96.93 | 99.045 | 95.36 | 285,151 |
| Mar 26 2024 | 96.08 | -1.18 | -1.21% | 97.72 | 98.575 | 95.885 | 143,144 |
| Mar 25 2024 | 97.26 | -0.94 | -0.96% | 97.00 | 97.83 | 96.32 | 164,313 |
