News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.90 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 23.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 24.50 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 19.90 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 15.10 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 11.50 | 12.90 | 4.50 | 0.00 % | 0 | 23 |
| 85.00 | 7.60 | 8.50 | 7.95 | 22.31 % | 1 | 23 |
| 90.00 | 4.80 | 5.20 | 4.98 | -0.40 % | 5 | 49 |
| 95.00 | 2.60 | 2.85 | 2.68 | -10.67 % | 41 | 67 |
| 100.00 | 1.20 | 1.40 | 1.25 | -3.85 % | 47 | 56 |
| 105.00 | 0.45 | 0.65 | 0.54 | -10.00 % | 5 | 72 |
| 110.00 | 0.15 | 0.30 | 0.18 | -53.85 % | 2 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.49 | 0.10 | 0.49 | 0.00 % | 0 | 19 |
| 70.00 | 0.05 | 0.15 | 0.17 | 0.00 % | 0 | 4 |
| 75.00 | 0.25 | 0.35 | 0.40 | 60.00 % | 5 | 35 |
| 80.00 | 0.65 | 0.80 | 0.70 | -23.91 % | 10 | 194 |
| 85.00 | 1.65 | 1.80 | 1.85 | -21.28 % | 28 | 59 |
| 90.00 | 3.40 | 3.50 | 3.40 | -12.82 % | 30 | 31 |
| 95.00 | 6.00 | 6.40 | 12.50 | 0.00 % | 0 | 30 |
| 100.00 | 9.30 | 10.20 | 9.62 | 4.57 % | 6 | 6 |
| 105.00 | 14.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 17.40 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
