Synaptics SYNA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	42.30	46.30	0.00	44.30	0.00	0.00 %	0	0	-
50.00	37.50	41.40	0.00	39.45	0.00	0.00 %	0	0	-
55.00	32.50	36.30	0.00	34.40	0.00	0.00 %	0	0	-
60.00	27.40	30.60	0.00	29.00	0.00	0.00 %	0	0	-
65.00	22.50	26.60	0.00	24.55	0.00	0.00 %	0	0	-
70.00	17.70	21.60	0.00	19.65	0.00	0.00 %	0	0	-
75.00	13.70	16.00	0.00	14.85	0.00	0.00 %	0	0	-
80.00	10.10	11.90	4.50	11.00	0.00	0.00 %	0	23	-
85.00	7.10	7.50	7.00	7.30	1.50	27.27 %	1	19	4/26/2024
90.00	4.40	4.70	4.30	4.55	0.70	19.44 %	6	47	4/26/2024
95.00	2.55	2.70	2.50	2.625	1.23	96.85 %	8	48	4/26/2024
100.00	0.30	1.45	1.40	0.875	0.78	125.81 %	18	30	4/26/2024
105.00	0.60	0.75	0.62	0.675	0.12	24.00 %	4	67	4/26/2024
110.00	0.25	0.35	0.25	0.30	0.00	0.00 %	8	68	4/26/2024
115.00	0.05	0.25	0.15	0.15	0.00	0.00 %	0	0	-
120.00	0.91	0.75	0.91	0.83	0.00	0.00 %	0	23	-
125.00	0.43	0.75	0.43	0.59	0.00	0.00 %	0	3	-
130.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
135.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
45.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.05	0.50	0.00	0.275	0.00	0.00 %	0	0	-
65.00	0.05	0.75	0.49	0.40	0.00	0.00 %	0	19	-
70.00	0.10	0.70	0.30	0.40	-0.90	-75.00 %	1	4	4/26/2024
75.00	0.60	0.75	0.73	0.675	-0.17	-18.89 %	1	30	4/26/2024
80.00	1.40	1.55	1.50	1.475	-0.46	-23.47 %	24	48	4/26/2024
85.00	2.65	3.10	3.00	2.875	-4.20	-58.33 %	5	28	4/26/2024
90.00	4.80	5.40	8.74	5.10	0.00	0.00 %	0	42	-
95.00	7.90	8.60	12.50	8.25	0.00	0.00 %	0	30	-
100.00	11.10	13.40	9.20	12.25	0.00	0.00 %	0	6	-
105.00	15.70	17.00	0.00	16.35	0.00	0.00 %	0	0	-
110.00	19.00	22.70	0.00	20.85	0.00	0.00 %	0	0	-
115.00	23.90	27.70	0.00	25.80	0.00	0.00 %	0	0	-
120.00	29.00	32.90	0.00	30.95	0.00	0.00 %	0	0	-
125.00	33.70	37.90	0.00	35.80	0.00	0.00 %	0	0	-
130.00	38.70	42.20	0.00	40.45	0.00	0.00 %	0	0	-
135.00	43.50	47.80	0.00	45.65	0.00	0.00 %	0	0	-

SYNA Synaptics Incorporated