News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 1.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 24.20 | 29.00 | 20.70 | 0.00 % | 0 | 1 |
| 40.00 | 19.20 | 24.00 | 22.60 | 0.00 % | 0 | 0 |
| 45.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 9.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 4.20 | 9.00 | 6.70 | 0.00 % | 0 | 5 |
| 60.00 | 1.45 | 2.15 | 2.81 | 0.00 % | 0 | 302 |
| 65.00 | 0.05 | 0.10 | 0.26 | 0.00 % | 0 | 1,858 |
| 70.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 43 |
| 75.00 | 0.45 | 1.00 | 0.45 | 0.00 % | 0 | 3 |
| 80.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 56 |
| 50.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 126 |
| 55.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 66 |
| 60.00 | 0.15 | 0.95 | 0.35 | 0.00 % | 0 | 251 |
| 65.00 | 1.00 | 5.80 | 4.00 | 0.00 % | 0 | 19 |
| 70.00 | 6.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 11.20 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.10 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
