SS and C Technologies Holdings Inc (SSNC)
NASDAQ
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 29.20 | 34.00 | 25.50 | 31.60 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 24.20 | 29.00 | 20.70 | 26.60 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 19.20 | 24.00 | 22.60 | 21.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.20 | 19.00 | 0.00 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.20 | 14.00 | 0.00 | 11.60 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.20 | 9.00 | 6.70 | 6.60 | 0.00 | 0.00 % | 0 | 5 | - |
60.00 | 1.45 | 2.15 | 2.81 | 1.80 | 0.00 | 0.00 % | 0 | 302 | - |
65.00 | 0.05 | 0.10 | 0.26 | 0.075 | 0.00 | 0.00 % | 0 | 1,858 | - |
70.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 43 | - |
75.00 | 0.45 | 1.00 | 0.45 | 0.725 | 0.00 | 0.00 % | 0 | 3 | - |
80.00 | 0.20 | 4.80 | 0.20 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.55 | 4.80 | 0.55 | 2.675 | 0.00 | 0.00 % | 0 | 56 | - |
50.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 126 | - |
55.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 66 | - |
60.00 | 0.15 | 0.95 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 251 | - |
65.00 | 1.00 | 5.80 | 4.00 | 3.40 | 0.00 | 0.00 % | 0 | 19 | - |
70.00 | 6.00 | 10.90 | 0.00 | 8.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 11.20 | 16.00 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 16.10 | 20.90 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 21.20 | 26.00 | 0.00 | 23.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 26.00 | 30.90 | 0.00 | 28.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.