Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SS and C Technologies Holdings Inc | SSNC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.11% | 61.24 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.50 | 61.22 | 63.17 | 61.24 | 61.31 |
SSNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.21 | 63.17 | 60.20 | 61.15 | 1,015,347 | 1.03 | 1.71% |
| 1 Month | 64.32 | 64.53 | 59.64 | 61.70 | 1,009,085 | -3.08 | -4.79% |
| 3 Months | 61.05 | 65.86 | 59.53 | 62.54 | 1,006,488 | 0.19 | 0.31% |
| 6 Months | 49.22 | 65.86 | 46.61 | 59.29 | 1,053,956 | 12.02 | 24.42% |
| 1 Year | 55.50 | 65.86 | 46.61 | 57.82 | 1,056,274 | 5.74 | 10.34% |
| 3 Years | 72.62 | 84.85 | 45.25 | 62.78 | 1,218,349 | -11.38 | -15.67% |
| 5 Years | 65.56 | 84.85 | 29.51 | 60.09 | 1,338,268 | -4.32 | -6.59% |
SSNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 61.24 | -0.07 | -0.11% | 62.50 | 63.17 | 61.22 | 1,583,612 |
| Apr 25 2024 | 61.31 | -0.23 | -0.37% | 61.11 | 61.47 | 60.46 | 1,235,499 |
| Apr 24 2024 | 61.54 | 0.56 | 0.92% | 61.06 | 61.73 | 60.98 | 868,434 |
| Apr 23 2024 | 60.98 | -0.25 | -0.41% | 61.31 | 61.59 | 60.94 | 1,383,046 |
| Apr 22 2024 | 61.23 | 0.41 | 0.67% | 61.09 | 61.5846 | 60.74 | 559,764 |
| Apr 19 2024 | 60.82 | 0.35 | 0.58% | 60.21 | 60.89 | 60.20 | 1,030,769 |
| Apr 18 2024 | 60.47 | 0.23 | 0.38% | 60.55 | 60.895 | 60.15 | 699,007 |
| Apr 17 2024 | 60.24 | -0.04 | -0.07% | 60.70 | 60.85 | 60.23 | 765,230 |
| Apr 16 2024 | 60.28 | 0.38 | 0.63% | 59.95 | 60.47 | 59.63 | 770,191 |
| Apr 15 2024 | 59.90 | -2.11 | -3.40% | 62.56 | 62.76 | 59.64 | 1,258,408 |
| Apr 12 2024 | 62.01 | 0.47 | 0.76% | 61.18 | 62.04 | 60.745 | 1,825,941 |
| Apr 11 2024 | 61.54 | -0.27 | -0.44% | 61.87 | 62.172 | 61.09 | 1,149,084 |
| Apr 10 2024 | 61.81 | -1.19 | -1.89% | 62.26 | 62.26 | 61.495 | 851,749 |
| Apr 09 2024 | 63.00 | 0.35 | 0.56% | 63.05 | 63.39 | 62.63 | 819,725 |
| Apr 08 2024 | 62.65 | -0.08 | -0.13% | 62.74 | 63.21 | 62.63 | 885,740 |
| Apr 05 2024 | 62.73 | 0.16 | 0.26% | 62.50 | 62.91 | 62.30 | 814,125 |
| Apr 04 2024 | 62.57 | 0.11 | 0.18% | 62.97 | 63.39 | 62.34 | 1,313,923 |
| Apr 03 2024 | 62.46 | -0.50 | -0.79% | 62.71 | 63.04 | 62.36 | 1,180,294 |
| Apr 02 2024 | 62.96 | -0.57 | -0.90% | 63.21 | 63.41 | 62.68 | 878,293 |
| Apr 01 2024 | 63.53 | -0.84 | -1.30% | 64.32 | 64.53 | 63.48 | 934,204 |
| Mar 28 2024 | 64.37 | -0.18 | -0.28% | 64.55 | 64.96 | 64.32 | 1,093,322 |
| Mar 27 2024 | 64.55 | 0.06 | 0.09% | 65.00 | 65.86 | 64.43 | 1,723,046 |
