Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SpartanNash Company (SPTN)
SpartanNash Company (SPTN) Options

SPTN SpartanNash Company

19.59

0.02 (0.10%)

May 07 2024 - Closed

Delayed by 15 minutes

SPTN May 17 2024 12.5 Put

View Full SPTN Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.10	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SPTN Option Chain - May 17 2024

SPTN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	10.50	14.30	0.00	0.00 %	0	0
10.00	8.30	11.80	0.00	0.00 %	0	0
12.50	5.70	9.30	0.00	0.00 %	0	0
15.00	2.95	6.80	0.00	0.00 %	0	0
17.50	0.50	4.30	0.00	0.00 %	0	0
20.00	0.10	0.20	0.20	0.00 %	0	144
22.50	0.10	0.25	0.10	0.00 %	0	13
25.00	0.05	0.25	0.05	0.00 %	0	2
30.00	0.00	0.25	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.25	0.00	0.00 %	0	0
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.10	0.00	0.00 %	0	0
15.00	1.16	0.15	1.16	0.00 %	0	1
17.50	0.11	0.25	0.11	0.00 %	0	35
20.00	0.45	0.60	1.34	0.00 %	0	28
22.50	1.75	4.90	0.00	0.00 %	0	0
25.00	3.40	6.40	0.00	0.00 %	0	0
30.00	8.50	12.30	0.00	0.00 %	0	0

SPTN Latest iHub Posts

deri21

$SPTN $MEDS SpartanNash and Bonum Health join hands

Mon Jun 7, 2021 1:07 PM

whytestocks

BREAKING NEWS: $SPTN Amazon Agrees to Buy up

Fri Oct 9, 2020 1:30 PM

whytestocks

JUST IN: $SPTN Why SpartanNash Soared 30% Today

Fri Oct 9, 2020 12:00 PM

swanlinbar

SPTN picked up a few shares!

Thu Aug 13, 2020 3:03 PM

$Money Bags$

That was easy money. I like.

Fri Aug 16, 2019 10:09 AM

ClayTrader

* * $SPTN Video Chart 08-15-2019 * *

Thu Aug 15, 2019 6:26 PM

$Money Bags$

I'm about ready to start buying again.

Mon Aug 5, 2019 12:23 AM

pineyhill

Seems a downgrade driving the stock today.

Fri Aug 2, 2019 11:18 AM

More SPTN Messages

Moon Equity (PK)

Globestar Therapeutics (PK)

Greene Concepts (PK)

Decentral Life (PK)

MicroCloud Hologram

Therapeutic Solutions (PK)

Progressive Care (QB)

FuelCell Energy

Clean Vision (QB)

Digital Brand Media and ... (PK)

TPT Global Tech (CE)

Delayed Upgrade Clock