SpartanNash Historical Data - SPTN

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
SpartanNash Company SPTN NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.145 1.17% 12.545 12.845 12.30 12.49 12.40 12:58:32
more quote information »

SPTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week12.3212.84511.9112.4108330k0.2251.83%
1 Month11.8912.84510.71512.0453331k0.6555.51%
3 Months11.612.8458.8211.2894374k0.9458.15%
6 Months16.917.358.8212.0578334k-4.355-25.77%
1 Year18.36238.8214.2844265k-5.815-31.67%
3 Years28.9740.388.8221.4841226k-16.425-56.70%
5 Years20.7740.388.8223.4248199k-8.225-39.60%

SPTN 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201912.40-0.20-1.59%12.3512.75351,710
Oct 15 201912.60+0.04+0.32%12.4012.69285,740
Oct 14 201912.56+0.17+1.37%12.0012.60328,694
Oct 11 201912.39+0.30+2.48%12.2612.58315,495
Oct 10 201912.09-0.09-0.74%11.9112.57378,307
Oct 09 201912.18+0.43+3.66%11.9612.52556,059
Oct 08 201911.75+0.46+4.07%10.71511.80884,289
Oct 07 201911.29+0.05+0.49%11.1211.39222,770
Oct 04 201911.235-0.09-0.79%11.0211.40210,531
Oct 03 201911.325-0.23-1.95%11.1911.53165,055
Oct 02 201911.55-0.09-0.77%11.3411.70198,641
Oct 01 201911.64-0.19-1.61%11.6111.98170,307
Sep 30 201911.83-0.22-1.83%11.8012.23165,484
Sep 27 201912.05-0.08-0.66%11.7812.27269,313
Sep 26 201912.13-0.32-2.57%12.0112.55256,376
Sep 25 201912.45+0.20+1.63%12.191312.56356,903
Sep 24 201912.25+0.06+0.49%12.1412.75490,716
Sep 23 201912.19+0.29+2.44%11.8012.21419,515
Sep 20 201911.90-0.10-0.83%11.8412.26519,806
Sep 19 201912.00+0.11+0.93%11.7812.12249,480
Sep 18 201911.89-0.10-0.83%11.6512.05228,481
Sep 17 201911.99-0.17-1.40%11.8012.15257,500
See More Historical Prices »


Your Recent History
NASDAQ
SPTN
SpartanNas..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.