ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.56
      0.84%
      Bitcoin
      61,042.74
      -2.07%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. SpartanNash Company (SPTN)

      7. SpartanNash Company (SPTN) Options

      SPTN SpartanNash Company

      19.61
      0.02 (0.10%)
      After Hours
      Last Updated: 19:16:55
      Delayed by 15 minutes

      SPTN May 17 2024 25 Put

      View Full SPTN Chain
      0.00 0.00 (0.00%)
      Bid 3.70 Volume 0 Exp. Date May 17 2024
      Ask 6.80 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SPTN Option Chain - May 17 2024

      SPTN Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.5011.9013.500.000.00 %00
      10.009.2011.500.000.00 %00
      12.505.609.100.000.00 %00
      15.003.006.700.000.00 %00
      17.501.754.100.000.00 %00
      20.000.050.200.200.00 %0144
      22.500.100.100.100.00 %013
      25.000.050.250.050.00 %02
      30.000.000.250.000.00 %00

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      7.500.000.250.000.00 %00
      10.000.000.250.000.00 %00
      12.500.000.100.000.00 %00
      15.001.160.151.160.00 %01
      17.500.110.250.110.00 %035
      20.000.400.601.340.00 %028
      22.502.454.900.000.00 %00
      25.003.706.800.000.00 %00
      30.0010.1012.400.000.00 %00

      SPTN Latest iHub Posts

      deri21
      $SPTN $MEDS SpartanNash and Bonum Health join hands
      Mon Jun 7, 2021 1:07 PM
      whytestocks
      BREAKING NEWS: $SPTN Amazon Agrees to Buy up
      Fri Oct 9, 2020 1:30 PM
      whytestocks
      JUST IN: $SPTN Why SpartanNash Soared 30% Today
      Fri Oct 9, 2020 12:00 PM
      swanlinbar
      SPTN picked up a few shares!
      Thu Aug 13, 2020 3:03 PM
      $Money Bags$
      That was easy money. I like.
      Fri Aug 16, 2019 10:09 AM
      ClayTrader
      * * $SPTN Video Chart 08-15-2019 * *
      Thu Aug 15, 2019 6:26 PM
      $Money Bags$
      I'm about ready to start buying again.
      Mon Aug 5, 2019 12:23 AM
      pineyhill
      Seems a downgrade driving the stock today.
      Fri Aug 2, 2019 11:18 AM
      More SPTN Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      PSRU
      Valiant Eagle (PK)
      Delayed Upgrade Clock