News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 46.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 52.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 55.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 49.20 | 54.30 | 50.48 | 23.12 % | 1 | 10 |
| 510.00 | 38.70 | 44.60 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 29.80 | 35.40 | 33.00 | 0.00 % | 0 | 304 |
| 530.00 | 22.40 | 26.40 | 23.50 | 0.00 % | 0 | 129 |
| 540.00 | 16.80 | 17.90 | 15.30 | -8.66 % | 4 | 169 |
| 550.00 | 10.60 | 11.50 | 10.00 | -8.26 % | 1 | 497 |
| 560.00 | 6.00 | 6.80 | 6.00 | -8.26 % | 20 | 493 |
| 570.00 | 3.10 | 3.60 | 3.40 | -6.85 % | 2 | 555 |
| 580.00 | 1.45 | 1.85 | 1.35 | -30.77 % | 1 | 164 |
| 590.00 | 0.65 | 0.95 | 0.80 | -40.74 % | 1 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 1.00 | 0.42 | 0.00 % | 0 | 469 |
| 510.00 | 0.55 | 1.05 | 0.85 | 6.25 % | 4 | 466 |
| 520.00 | 1.20 | 1.60 | 1.65 | -25.00 % | 4 | 1,885 |
| 530.00 | 2.35 | 3.10 | 3.60 | 0.00 % | 0 | 217 |
| 540.00 | 4.70 | 5.20 | 6.48 | 0.00 % | 0 | 499 |
| 550.00 | 8.30 | 9.10 | 10.60 | 0.00 % | 0 | 944 |
| 560.00 | 13.70 | 14.50 | 13.10 | 0.00 % | 0 | 146 |
| 570.00 | 20.10 | 23.30 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 27.50 | 32.90 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 37.30 | 42.60 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
