News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.50 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 2.90 | Open Interest | 555 | Day's Range | 2.70 - 3.51 |
| Open | 3.40 | Prev Close | 3.65 | Last Trade | 5/09/2024 15:27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 45.80 | 52.20 | 50.48 | 23.12 % | 1 | 10 |
| 510.00 | 36.40 | 42.50 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 28.00 | 31.80 | 33.00 | 0.00 % | 0 | 304 |
| 530.00 | 20.30 | 23.20 | 23.50 | 0.00 % | 0 | 129 |
| 540.00 | 14.80 | 15.50 | 14.70 | -12.24 % | 13 | 169 |
| 550.00 | 9.10 | 9.80 | 8.90 | -18.35 % | 3 | 497 |
| 560.00 | 5.00 | 5.50 | 4.90 | -25.08 % | 43 | 493 |
| 570.00 | 2.50 | 2.90 | 2.70 | -26.03 % | 5 | 555 |
| 580.00 | 1.20 | 1.40 | 1.30 | -33.33 % | 58 | 164 |
| 590.00 | 0.55 | 0.70 | 0.67 | -50.37 % | 11 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 0.50 | 0.43 | 2.38 % | 11 | 469 |
| 510.00 | 0.60 | 0.85 | 0.74 | -7.50 % | 5 | 466 |
| 520.00 | 1.30 | 1.65 | 1.47 | -33.18 % | 117 | 1,885 |
| 530.00 | 2.75 | 3.10 | 3.04 | -15.56 % | 5 | 217 |
| 540.00 | 5.40 | 5.80 | 5.73 | -11.57 % | 1 | 499 |
| 550.00 | 9.40 | 10.00 | 9.89 | -6.70 % | 19 | 944 |
| 560.00 | 15.10 | 15.90 | 16.10 | 22.90 % | 4 | 146 |
| 570.00 | 20.80 | 25.40 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 30.70 | 34.50 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 39.10 | 45.40 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
