News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.60 | Volume | 5 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.90 | Open Interest | 466 | Day's Range | 0.74 - 0.85 |
| Open | 0.85 | Prev Close | 0.80 | Last Trade | 5/09/2024 12:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 45.70 | 53.60 | 50.48 | 23.12 % | 1 | 10 |
| 510.00 | 36.40 | 44.00 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 28.90 | 32.70 | 33.00 | 0.00 % | 0 | 304 |
| 530.00 | 21.20 | 23.10 | 23.50 | 0.00 % | 0 | 129 |
| 540.00 | 14.50 | 15.60 | 15.90 | -5.07 % | 6 | 169 |
| 550.00 | 9.20 | 9.80 | 9.50 | -12.84 % | 2 | 497 |
| 560.00 | 5.30 | 5.70 | 5.60 | -14.37 % | 39 | 493 |
| 570.00 | 2.65 | 3.00 | 3.51 | -3.84 % | 3 | 555 |
| 580.00 | 1.35 | 1.65 | 1.50 | -23.08 % | 2 | 164 |
| 590.00 | 0.60 | 0.90 | 0.80 | -40.74 % | 1 | 239 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.30 | 1.00 | 0.42 | 0.00 % | 0 | 469 |
| 510.00 | 0.60 | 0.90 | 0.74 | -7.50 % | 5 | 466 |
| 520.00 | 1.40 | 1.70 | 1.48 | -32.73 % | 32 | 1,885 |
| 530.00 | 2.95 | 3.30 | 3.15 | -12.50 % | 2 | 217 |
| 540.00 | 5.70 | 6.20 | 5.73 | -11.57 % | 1 | 499 |
| 550.00 | 9.90 | 10.70 | 10.33 | -2.55 % | 18 | 944 |
| 560.00 | 15.50 | 16.80 | 16.28 | 24.27 % | 2 | 146 |
| 570.00 | 21.20 | 25.00 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 30.60 | 35.40 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 37.90 | 45.10 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
