News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.80 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 24.90 | Open Interest | 46 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 41.00 | 41.00 | 41.00 | 0.00 % | 0 | 10 |
| 510.00 | 33.10 | 33.10 | 33.10 | 0.00 % | 0 | 65 |
| 520.00 | 33.00 | 33.00 | 33.00 | 0.00 % | 0 | 304 |
| 530.00 | 23.50 | 23.50 | 23.50 | 0.00 % | 0 | 129 |
| 540.00 | 16.75 | 16.75 | 16.75 | 0.00 % | 0 | 169 |
| 550.00 | 10.90 | 10.90 | 10.90 | 0.00 % | 0 | 497 |
| 560.00 | 6.54 | 6.54 | 6.54 | 0.00 % | 0 | 493 |
| 570.00 | 3.80 | 4.30 | 3.65 | -15.12 % | 46 | 545 |
| 580.00 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 164 |
| 590.00 | 1.05 | 1.30 | 1.35 | 12.50 % | 0 | 240 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 500.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 469 |
| 510.00 | 0.75 | 1.00 | 0.80 | -15.79 % | 8 | 467 |
| 520.00 | 1.60 | 1.90 | 2.20 | 12.82 % | 3 | 1,886 |
| 530.00 | 3.60 | 3.60 | 3.60 | 0.00 % | 0 | 217 |
| 540.00 | 5.70 | 6.30 | 6.48 | 1.25 % | 16 | 503 |
| 550.00 | 10.60 | 10.60 | 10.60 | 0.00 % | 0 | 944 |
| 560.00 | 13.10 | 13.10 | 13.10 | 0.00 % | 0 | 146 |
| 570.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 46 |
| 580.00 | 29.90 | 34.00 | 33.30 | 0.00 % | 0 | 42 |
| 590.00 | 42.85 | 42.85 | 42.85 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
