Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.41 | 1.83% | 134.29 | 134.455 | 132.13 | 132.13 | 131.88 | 09:50:10 |
SNPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 142.01 | 145.3342 | 131.51 | 134.77 | 1,162,599 | -7.72 | -5.44% |
| 1 Month | 134.83 | 145.3342 | 131.51 | 137.73 | 955,959 | -0.54 | -0.4% |
| 3 Months | 137.32 | 145.3342 | 130.53 | 136.90 | 876,914 | -3.03 | -2.21% |
| 6 Months | 121.60 | 146.66 | 120.35 | 134.56 | 954,451 | 12.69 | 10.44% |
| 1 Year | 91.06 | 146.66 | 79.00 | 118.26 | 1,042,481 | 43.23 | 47.47% |
| 3 Years | 57.98 | 146.66 | 57.80 | 94.87 | 1,013,046 | 76.31 | 131.61% |
| 5 Years | 44.33 | 146.66 | 39.26 | 80.59 | 887,015 | 89.96 | 202.93% |
SNPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 05 2019 | 131.88 | -4.13 | -3.04% | 133.50 | 136.01 | 131.51 | 2,018,896 |
| Dec 04 2019 | 136.01 | 0.80 | 0.59% | 136.40 | 137.20 | 135.32 | 982,893 |
| Dec 03 2019 | 135.21 | -0.28 | -0.21% | 133.91 | 135.65 | 132.52 | 963,264 |
| Dec 02 2019 | 135.49 | -5.55 | -3.94% | 141.79 | 145.3342 | 135.14 | 1,328,400 |
| Nov 29 2019 | 141.04 | -0.73 | -0.51% | 142.01 | 143.00 | 140.76 | 519,518 |
| Nov 27 2019 | 141.77 | 1.70 | 1.21% | 140.36 | 141.77 | 139.63 | 895,539 |
| Nov 26 2019 | 140.07 | 1.88 | 1.36% | 138.57 | 140.54 | 138.41 | 2,308,273 |
| Nov 25 2019 | 138.19 | 2.81 | 2.08% | 135.95 | 138.44 | 135.38 | 1,015,800 |
| Nov 22 2019 | 135.38 | -3.39 | -2.44% | 139.13 | 139.2449 | 134.79 | 1,035,370 |
| Nov 21 2019 | 138.77 | -2.07 | -1.47% | 140.59 | 141.14 | 138.55 | 745,692 |
| Nov 20 2019 | 140.84 | -0.91 | -0.64% | 141.47 | 141.78 | 139.43 | 766,355 |
| Nov 19 2019 | 141.75 | 2.52 | 1.81% | 139.82 | 142.10 | 139.64 | 957,847 |
| Nov 18 2019 | 139.23 | -0.48 | -0.34% | 139.25 | 139.87 | 138.493 | 627,091 |
| Nov 15 2019 | 139.71 | 1.58 | 1.14% | 139.34 | 139.71 | 137.28 | 710,873 |
| Nov 14 2019 | 138.13 | -1.07 | -0.77% | 138.75 | 138.81 | 137.00 | 629,754 |
| Nov 13 2019 | 139.20 | 0.31 | 0.22% | 138.96 | 139.7548 | 138.40 | 619,052 |
| Nov 12 2019 | 138.89 | 1.08 | 0.78% | 137.63 | 140.29 | 137.59 | 635,196 |
| Nov 11 2019 | 137.81 | 1.60 | 1.17% | 135.70 | 138.85 | 135.31 | 662,088 |
| Nov 08 2019 | 136.21 | 0.98 | 0.72% | 134.83 | 136.8379 | 134.22 | 741,291 |
| Nov 07 2019 | 135.23 | -1.34 | -0.98% | 137.06 | 138.08 | 134.89 | 788,461 |
| Nov 06 2019 | 136.57 | 0.94 | 0.69% | 135.29 | 137.05 | 135.00 | 586,116 |
