Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -2.00 | -0.87% | 227.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 230.10 | 217.8154 | 231.63 | 227.80 | 229.80 |
SNPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 249.02 | 257.23 | 217.8154 | 242.20 | 1,454,050 | -21.22 | -8.52% |
| 1 Month | 271.86 | 300.91 | 217.8154 | 258.86 | 1,105,888 | -44.06 | -16.21% |
| 3 Months | 234.01 | 300.91 | 217.8154 | 258.38 | 815,697 | -6.21 | -2.65% |
| 6 Months | 202.95 | 300.91 | 193.55 | 238.21 | 775,863 | 24.85 | 12.24% |
| 1 Year | 142.91 | 300.91 | 104.90 | 195.57 | 907,426 | 84.89 | 59.4% |
| 3 Years | 85.44 | 300.91 | 79.00 | 137.45 | 1,004,383 | 142.36 | 166.62% |
| 5 Years | 45.95 | 300.91 | 44.07 | 113.16 | 951,045 | 181.85 | 395.76% |
SNPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 227.80 | -2.00 | -0.87% | 230.10 | 231.63 | 217.8154 | 1,602,642 |
| Mar 04 2021 | 229.80 | -7.13 | -3.01% | 235.61 | 238.00 | 225.55 | 1,540,675 |
| Mar 03 2021 | 236.93 | -10.94 | -4.41% | 245.74 | 246.035 | 235.945 | 1,471,448 |
| Mar 02 2021 | 247.87 | -6.30 | -2.48% | 256.00 | 257.23 | 246.2001 | 1,001,341 |
| Mar 01 2021 | 254.17 | 8.96 | 3.65% | 249.34 | 254.31 | 248.34 | 1,266,733 |
| Feb 26 2021 | 245.21 | 1.12 | 0.46% | 249.02 | 250.1236 | 243.09 | 1,990,053 |
| Feb 25 2021 | 244.09 | -16.59 | -6.36% | 258.85 | 259.73 | 242.1276 | 1,872,406 |
| Feb 24 2021 | 260.68 | 7.47 | 2.95% | 248.89 | 260.89 | 247.00 | 1,294,454 |
| Feb 23 2021 | 253.21 | -1.48 | -0.58% | 251.92 | 254.67 | 246.09 | 1,566,928 |
| Feb 22 2021 | 254.69 | -13.38 | -4.99% | 265.83 | 266.80 | 253.87 | 1,148,929 |
| Feb 19 2021 | 268.07 | -2.88 | -1.06% | 272.61 | 274.8319 | 267.35 | 1,111,660 |
| Feb 18 2021 | 270.95 | -12.81 | -4.51% | 278.10 | 279.06 | 269.285 | 1,160,021 |
| Feb 17 2021 | 283.76 | -6.91 | -2.38% | 286.91 | 287.94 | 278.86 | 929,510 |
| Feb 16 2021 | 290.67 | -1.42 | -0.49% | 299.62 | 300.91 | 289.965 | 1,102,398 |
| Feb 12 2021 | 292.09 | 5.39 | 1.88% | 286.71 | 293.31 | 285.09 | 605,006 |
| Feb 11 2021 | 286.70 | 9.83 | 3.55% | 279.08 | 287.11 | 278.38 | 666,458 |
| Feb 10 2021 | 276.87 | -1.29 | -0.46% | 278.03 | 280.236 | 275.50 | 688,097 |
| Feb 09 2021 | 278.16 | 1.68 | 0.61% | 276.48 | 279.93 | 275.41 | 350,248 |
| Feb 08 2021 | 276.48 | 3.56 | 1.3% | 275.30 | 278.39 | 274.19 | 625,165 |
