Synopsys Historical Data - SNPS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Synopsys Inc SNPS NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  2.41 1.83% 134.29 134.455 132.13 132.13 131.88 09:50:10
more quote information »

SNPS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week142.01145.3342131.51134.771,162,599-7.72-5.44%
1 Month134.83145.3342131.51137.73955,959-0.54-0.4%
3 Months137.32145.3342130.53136.90876,914-3.03-2.21%
6 Months121.60146.66120.35134.56954,45112.6910.44%
1 Year91.06146.6679.00118.261,042,48143.2347.47%
3 Years57.98146.6657.8094.871,013,04676.31131.61%
5 Years44.33146.6639.2680.59887,01589.96202.93%

SNPS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 05 2019 131.88 -4.13 -3.04% 133.50 136.01 131.51 2,018,896
Dec 04 2019 136.01 0.80 0.59% 136.40 137.20 135.32 982,893
Dec 03 2019 135.21 -0.28 -0.21% 133.91 135.65 132.52 963,264
Dec 02 2019 135.49 -5.55 -3.94% 141.79 145.3342 135.14 1,328,400
Nov 29 2019 141.04 -0.73 -0.51% 142.01 143.00 140.76 519,518
Nov 27 2019 141.77 1.70 1.21% 140.36 141.77 139.63 895,539
Nov 26 2019 140.07 1.88 1.36% 138.57 140.54 138.41 2,308,273
Nov 25 2019 138.19 2.81 2.08% 135.95 138.44 135.38 1,015,800
Nov 22 2019 135.38 -3.39 -2.44% 139.13 139.2449 134.79 1,035,370
Nov 21 2019 138.77 -2.07 -1.47% 140.59 141.14 138.55 745,692
Nov 20 2019 140.84 -0.91 -0.64% 141.47 141.78 139.43 766,355
Nov 19 2019 141.75 2.52 1.81% 139.82 142.10 139.64 957,847
Nov 18 2019 139.23 -0.48 -0.34% 139.25 139.87 138.493 627,091
Nov 15 2019 139.71 1.58 1.14% 139.34 139.71 137.28 710,873
Nov 14 2019 138.13 -1.07 -0.77% 138.75 138.81 137.00 629,754
Nov 13 2019 139.20 0.31 0.22% 138.96 139.7548 138.40 619,052
Nov 12 2019 138.89 1.08 0.78% 137.63 140.29 137.59 635,196
Nov 11 2019 137.81 1.60 1.17% 135.70 138.85 135.31 662,088
Nov 08 2019 136.21 0.98 0.72% 134.83 136.8379 134.22 741,291
Nov 07 2019 135.23 -1.34 -0.98% 137.06 138.08 134.89 788,461
Nov 06 2019 136.57 0.94 0.69% 135.29 137.05 135.00 586,116
See More Historical Prices »


Your Recent History
NASDAQ
SNPS
Synopsys
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.