Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -7.87 | -1.49% | 519.71 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 529.39 | 517.06 | 530.00 | 519.71 | 527.58 |
SNPS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 560.46 | 567.91 | 517.06 | 545.28 | 936,940 | -40.75 | -7.27% |
| 1 Month | 600.00 | 616.54 | 517.06 | 571.01 | 960,094 | -80.29 | -13.38% |
| 3 Months | 545.00 | 629.38 | 517.06 | 564.76 | 1,060,565 | -25.29 | -4.64% |
| 6 Months | 489.88 | 629.38 | 448.91 | 538.33 | 1,113,833 | 29.83 | 6.09% |
| 1 Year | 384.78 | 629.38 | 360.365 | 492.54 | 1,002,050 | 134.93 | 35.07% |
| 3 Years | 258.62 | 629.38 | 225.02 | 380.37 | 917,488 | 261.09 | 100.96% |
| 5 Years | 116.55 | 629.38 | 104.90 | 292.13 | 944,233 | 403.16 | 345.91% |
SNPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 519.71 | -7.87 | -1.49% | 529.39 | 530.00 | 517.06 | 1,177,318 |
| Apr 17 2024 | 527.58 | -13.51 | -2.50% | 543.40 | 546.67 | 525.77 | 1,120,594 |
| Apr 16 2024 | 541.09 | -2.82 | -0.52% | 542.45 | 544.56 | 539.34 | 897,152 |
| Apr 15 2024 | 543.91 | -13.25 | -2.38% | 567.91 | 567.91 | 541.39 | 941,849 |
| Apr 12 2024 | 557.16 | -4.81 | -0.86% | 556.00 | 560.515 | 550.19 | 810,734 |
| Apr 11 2024 | 561.97 | 0.74 | 0.13% | 560.46 | 563.73 | 554.38 | 914,369 |
| Apr 10 2024 | 561.23 | -7.76 | -1.36% | 560.00 | 564.00 | 558.02 | 780,032 |
| Apr 09 2024 | 568.99 | -7.37 | -1.28% | 576.07 | 582.695 | 567.15 | 1,038,394 |
| Apr 08 2024 | 576.36 | 0.91 | 0.16% | 575.40 | 577.87 | 566.4554 | 605,556 |
| Apr 05 2024 | 575.45 | 8.34 | 1.47% | 571.02 | 578.90 | 570.0801 | 773,548 |
| Apr 04 2024 | 567.11 | -11.76 | -2.03% | 590.00 | 592.71 | 567.02 | 982,799 |
| Apr 03 2024 | 578.87 | 9.05 | 1.59% | 565.98 | 580.83 | 568.00 | 758,059 |
| Apr 02 2024 | 569.82 | -7.07 | -1.23% | 567.00 | 571.91 | 563.63 | 736,550 |
| Apr 01 2024 | 576.89 | 5.39 | 0.94% | 573.00 | 582.6715 | 571.7201 | 609,248 |
| Mar 28 2024 | 571.50 | -1.85 | -0.32% | 573.24 | 577.00 | 570.00 | 996,460 |
| Mar 27 2024 | 573.35 | -10.97 | -1.88% | 587.64 | 588.12 | 570.5101 | 870,857 |
| Mar 26 2024 | 584.32 | 0.00 | 0.00% | 584.88 | 591.27 | 584.00 | 1,023,990 |
| Mar 25 2024 | 584.32 | -9.88 | -1.66% | 588.05 | 588.1314 | 580.65 | 1,327,843 |
| Mar 22 2024 | 594.20 | -7.81 | -1.30% | 601.00 | 604.91 | 588.28 | 1,242,335 |
| Mar 21 2024 | 602.01 | 12.23 | 2.07% | 600.00 | 616.54 | 593.00 | 1,811,423 |
| Mar 20 2024 | 589.78 | 5.07 | 0.87% | 592.49 | 598.00 | 581.0601 | 1,134,648 |
| Mar 19 2024 | 584.71 | 24.08 | 4.30% | 572.18 | 585.74 | 562.00 | 1,544,741 |
