Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Synopsys Inc | SNPS | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 1.57 | 0.7% | 226.74 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 226.74 | 222.815 | 226.87 | 226.15 | 225.17 |
SNPS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 228.61 | 231.0816 | 222.215 | 226.06 | 562,777 | -1.87 | -0.82% |
| 1 Month | 201.27 | 232.74 | 200.06 | 220.26 | 608,857 | 25.47 | 12.65% |
| 3 Months | 200.60 | 232.74 | 190.50 | 210.39 | 741,598 | 26.14 | 13.03% |
| 6 Months | 149.74 | 232.74 | 147.98 | 191.42 | 833,718 | 77.00 | 51.42% |
| 1 Year | 131.73 | 232.74 | 104.90 | 160.77 | 1,007,813 | 95.01 | 72.12% |
| 3 Years | 84.53 | 232.74 | 79.00 | 121.01 | 1,042,210 | 142.21 | 168.24% |
| 5 Years | 49.87 | 232.74 | 39.26 | 100.45 | 959,366 | 176.87 | 354.66% |
SNPS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23 2020 | 226.74 | 1.57 | 0.7% | 226.15 | 226.87 | 222.815 | 645,951 |
| Oct 22 2020 | 225.17 | -2.28 | -1.0% | 228.41 | 228.41 | 222.215 | 632,775 |
| Oct 21 2020 | 227.45 | 1.05 | 0.46% | 225.83 | 229.94 | 225.43 | 658,337 |
| Oct 20 2020 | 226.40 | 2.03 | 0.9% | 225.95 | 228.605 | 223.56 | 550,475 |
| Oct 19 2020 | 224.37 | -2.11 | -0.93% | 226.29 | 230.12 | 223.67 | 442,721 |
| Oct 16 2020 | 226.48 | -1.55 | -0.68% | 228.61 | 231.0816 | 226.34 | 529,579 |
| Oct 15 2020 | 228.03 | 1.22 | 0.54% | 224.13 | 228.17 | 222.24 | 591,155 |
| Oct 14 2020 | 226.81 | -1.37 | -0.6% | 229.15 | 229.71 | 224.2601 | 604,894 |
| Oct 13 2020 | 228.18 | -0.75 | -0.33% | 232.74 | 232.74 | 227.89 | 578,012 |
| Oct 12 2020 | 228.93 | 6.11 | 2.74% | 225.65 | 231.60 | 223.58 | 854,327 |
| Oct 09 2020 | 222.82 | 3.79 | 1.73% | 220.99 | 224.50 | 220.86 | 561,582 |
| Oct 08 2020 | 219.03 | -0.34 | -0.15% | 221.43 | 221.60 | 218.45 | 373,831 |
| Oct 07 2020 | 219.37 | 4.96 | 2.31% | 215.71 | 220.39 | 214.78 | 478,442 |
| Oct 06 2020 | 214.41 | -2.19 | -1.01% | 215.60 | 218.66 | 213.08 | 640,907 |
| Oct 05 2020 | 216.60 | 4.55 | 2.15% | 213.12 | 216.66 | 213.00 | 508,194 |
| Oct 02 2020 | 212.05 | -5.04 | -2.32% | 213.21 | 216.01 | 210.331 | 727,128 |
| Oct 01 2020 | 217.09 | 3.11 | 1.45% | 216.37 | 219.69 | 216.00 | 687,445 |
| Sep 30 2020 | 213.98 | 1.66 | 0.78% | 211.21 | 216.86 | 210.80 | 662,784 |
| Sep 29 2020 | 212.32 | -0.32 | -0.15% | 213.12 | 215.40 | 211.80 | 607,407 |
| Sep 28 2020 | 212.64 | 4.14 | 1.99% | 210.51 | 212.84 | 209.26 | 690,367 |
| Sep 25 2020 | 208.50 | 6.99 | 3.47% | 201.27 | 209.27 | 200.06 | 796,783 |
