News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 892 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 5.00 | 7.90 | 4.60 | 24.32 % | 3 | 179 |
| 22.00 | 4.00 | 7.00 | 4.56 | 68.89 % | 26 | 401 |
| 23.00 | 3.30 | 3.50 | 3.10 | 51.22 % | 9 | 567 |
| 24.00 | 2.30 | 2.60 | 2.58 | 138.89 % | 682 | 2,980 |
| 25.00 | 1.45 | 1.65 | 1.55 | 244.44 % | 905 | 7,407 |
| 26.00 | 0.65 | 0.80 | 0.65 | 333.33 % | 201 | 1,297 |
| 27.00 | 0.25 | 0.30 | 0.30 | 200.00 % | 202 | 704 |
| 28.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 166 | 143 |
| 30.00 | 0.05 | 0.15 | 0.14 | 180.00 % | 6 | 338 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 892 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.08 | 2.40 | 0.28 | 250.00 % | 11 | 862 |
| 24.00 | 0.05 | 0.10 | 0.07 | -65.00 % | 300 | 1,678 |
| 25.00 | 0.05 | 0.15 | 0.15 | -75.00 % | 1 | 95 |
| 26.00 | 0.05 | 0.45 | 0.60 | -67.91 % | 32 | 35 |
| 27.00 | 0.40 | 0.85 | 2.80 | 0.00 % | 0 | 0 |
| 28.00 | 0.20 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 3.00 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
