News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 3.70 | Volume | 21 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 6.50 | Open Interest | 379 | Day's Range | 4.51 - 4.51 |
| Open | 4.51 | Prev Close | 4.56 | Last Trade | 5/08/2024 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 4.20 | 7.50 | 5.28 | 14.78 % | 5 | 178 |
| 22.00 | 3.70 | 6.50 | 4.56 | 0.00 % | 0 | 379 |
| 23.00 | 2.80 | 3.60 | 3.10 | 0.00 % | 0 | 567 |
| 24.00 | 1.85 | 2.60 | 2.08 | -19.38 % | 56 | 2,618 |
| 25.00 | 1.05 | 1.25 | 1.18 | -23.87 % | 83 | 7,297 |
| 26.00 | 0.35 | 0.55 | 0.55 | -15.38 % | 93 | 1,328 |
| 27.00 | 0.05 | 0.15 | 0.15 | -50.00 % | 35 | 742 |
| 28.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 30 | 277 |
| 29.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 30.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 338 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 892 |
| 22.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 1,390 |
| 23.00 | 0.28 | 1.00 | 0.28 | 0.00 % | 0 | 862 |
| 24.00 | 0.07 | 0.10 | 0.05 | -28.57 % | 6 | 1,460 |
| 25.00 | 0.10 | 0.20 | 0.10 | -33.33 % | 106 | 95 |
| 26.00 | 0.30 | 0.45 | 0.35 | -41.67 % | 97 | 52 |
| 27.00 | 0.70 | 2.05 | 2.80 | 0.00 % | 0 | 0 |
| 28.00 | 1.45 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.55 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 2.75 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
