Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Star Bulk Carriers Corporation | SBLK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 1.88% | 24.42 | 16:15:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.88 | 23.86 | 24.4375 | 24.42 | 23.97 |
SBLK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.13 | 24.4375 | 22.8724 | 23.57 | 1,180,443 | 1.29 | 5.58% |
| 1 Month | 24.07 | 24.45 | 22.84 | 23.59 | 1,768,087 | 0.35 | 1.45% |
| 3 Months | 21.90 | 25.16 | 21.23 | 23.47 | 1,651,272 | 2.52 | 11.51% |
| 6 Months | 19.04 | 25.16 | 17.91 | 22.19 | 1,339,533 | 5.38 | 28.26% |
| 1 Year | 21.10 | 25.16 | 16.57 | 20.55 | 1,163,801 | 3.32 | 15.73% |
| 3 Years | 18.05 | 33.99 | 16.56 | 22.83 | 1,820,115 | 6.37 | 35.29% |
| 5 Years | 7.90 | 33.99 | 3.86 | 20.15 | 1,364,527 | 16.52 | 209.11% |
SBLK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 23.97 | 0.03 | 0.13% | 23.91 | 24.16 | 23.88 | 1,228,722 |
| Apr 23 2024 | 23.94 | 0.51 | 2.18% | 23.48 | 24.025 | 23.43 | 1,040,150 |
| Apr 22 2024 | 23.43 | 0.40 | 1.74% | 22.98 | 23.48 | 22.94 | 1,125,191 |
| Apr 19 2024 | 23.03 | -0.46 | -1.96% | 23.45 | 23.63 | 22.94 | 1,127,292 |
| Apr 18 2024 | 23.49 | 0.39 | 1.69% | 23.13 | 23.505 | 22.8724 | 1,380,858 |
| Apr 17 2024 | 23.10 | 0.08 | 0.35% | 23.36 | 23.46 | 23.065 | 1,835,828 |
| Apr 16 2024 | 23.02 | -0.12 | -0.52% | 23.00 | 23.16 | 22.82 | 1,283,852 |
| Apr 15 2024 | 23.14 | 0.05 | 0.22% | 23.13 | 23.4703 | 23.10 | 1,585,898 |
| Apr 12 2024 | 23.09 | -0.40 | -1.70% | 23.40 | 23.56 | 22.95 | 2,043,387 |
| Apr 11 2024 | 23.49 | -0.37 | -1.55% | 24.05 | 24.35 | 23.43 | 2,435,446 |
| Apr 10 2024 | 23.86 | 0.16 | 0.68% | 23.42 | 23.96 | 23.38 | 2,329,620 |
| Apr 09 2024 | 23.70 | -0.15 | -0.63% | 23.88 | 23.88 | 23.38 | 2,472,274 |
| Apr 08 2024 | 23.85 | -0.03 | -0.13% | 23.88 | 23.985 | 23.43 | 2,637,500 |
| Apr 05 2024 | 23.88 | 0.08 | 0.34% | 24.09 | 24.45 | 23.71 | 1,968,615 |
| Apr 04 2024 | 23.80 | -0.24 | -1.00% | 23.97 | 24.365 | 23.665 | 2,492,179 |
| Apr 03 2024 | 24.04 | 0.37 | 1.56% | 23.93 | 24.135 | 23.66 | 1,509,469 |
| Apr 02 2024 | 23.67 | 0.10 | 0.42% | 23.37 | 23.88 | 23.08 | 2,345,072 |
| Apr 01 2024 | 23.57 | -0.30 | -1.26% | 23.81 | 23.98 | 23.43 | 1,869,665 |
| Mar 28 2024 | 23.87 | -0.20 | -0.83% | 24.07 | 24.34 | 23.86 | 1,210,050 |
| Mar 27 2024 | 24.07 | 0.26 | 1.09% | 23.89 | 24.08 | 23.67 | 1,197,547 |
| Mar 26 2024 | 23.81 | -0.57 | -2.34% | 24.00 | 24.23 | 23.67 | 1,737,303 |
| Mar 25 2024 | 24.38 | -0.29 | -1.18% | 24.55 | 24.86 | 24.375 | 1,376,014 |
