ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.70
      0.13%
      US Tech 100
      17,617.63
      0.04%
      Dow Jones
      38,884.26
      0.08%
      Brent Oil
      82.715
      -0.18%
      Bitcoin
      62,863.10
      0.85%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sinclair Inc (SBGI)

      7. Sinclair Inc (SBGI) Options

      SBGI Sinclair Inc

      13.33
      -0.21 (-1.55%)
      May 07 2024 - Closed
      Delayed by 15 minutes

      SBGI May 17 2024 2.5 Call

      View Full SBGI Chain
      0.00 0.00 (0.00%)
      Bid 10.60 Volume 0 Exp. Date May 17 2024
      Ask 12.00 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      SBGI Option Chain - May 17 2024

      SBGI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.5010.6012.000.000.00 %00
      5.008.009.600.000.00 %00
      7.504.507.100.000.00 %00
      10.003.104.603.400.00 %01
      12.501.051.251.150.00 %090
      15.000.150.150.10-50.00 %501,214
      17.500.200.100.200.00 %01
      20.000.060.100.060.00 %01
      22.500.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.200.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.050.000.00 %00
      10.000.100.550.100.00 %02,559
      12.500.200.400.25-16.67 %21217
      15.001.602.050.000.00 %00
      17.503.905.100.000.00 %00
      20.005.207.400.000.00 %00
      22.508.9010.500.000.00 %00

      SBGI Latest iHub Posts

      fritz27
      SBGI looks soo full of value if they
      Wed Oct 18, 2023 12:13 AM
      drobx
      Anyone still following this? I was just looking
      Tue Feb 28, 2023 1:32 PM
      whytestocks
      Breaking News: $SBGI Sinclair Broadcast Group Names Veteran
      Tue Oct 20, 2020 10:00 PM
      OneDay4488
      Can we climb to $30 a share by
      Thu Jun 18, 2020 12:33 PM
      whytestocks
      News: $SBGI Market Trends Toward New Normal in
      Mon May 6, 2019 10:50 AM
      umsllc
      HUGE NEWS
      Wed Mar 13, 2019 5:35 PM
      MikeyInTheD
      People are overlooking a very small portion of
      Tue Jun 12, 2018 8:32 PM
      IndyHoosiers
      https://seekingalpha.com/news/3354673-report-doj-approving-sinclair-tribune
      Thu May 10, 2018 3:38 PM
      More SBGI Messages

      Your Recent History

      USOTC
      MONI
      Moon Equity (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      AXXA
      Exxe (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      HMBL
      HUMBL (PK)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      IQST
      iQSTEL (QX)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      CLNV
      Clean Vision (QB)
      NYSE
      GME
      GameStop
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      TPTW
      TPT Global Tech (CE)
      Delayed Upgrade Clock