Sinclair Historical Data - SBGI

Company Name	Stock Ticker Symbol	Market	Type
Sinclair Inc	SBGI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.07	-0.57%	12.12	16:25:00

Open Price	Low Price	High Price	Close Price	Prev Close
12.19	11.91	12.30	12.12	12.19

SBGI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	12.08	12.745	11.91	12.41	271,770	0.04	0.33%
1 Month	13.39	13.70	11.63	12.43	335,810	-1.27	-9.48%
3 Months	15.71	16.40	11.3501	13.43	454,647	-3.59	-22.85%
6 Months	10.00	17.59	9.69	13.64	463,680	2.12	21.20%
1 Year	18.75	20.565	9.39	13.67	591,278	-6.63	-35.36%
3 Years	32.90	35.69	9.39	20.61	649,920	-20.78	-63.16%
5 Years	44.19	66.57	9.39	26.01	919,054	-32.07	-72.57%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	12.12	-0.07	-0.57%	12.19	12.30	11.91	217,850
Apr 25 2024	12.19	-0.55	-4.32%	12.53	12.55	12.04	260,734
Apr 24 2024	12.74	0.32	2.58%	12.42	12.745	12.34	268,734
Apr 23 2024	12.42	0.08	0.65%	12.19	12.59	12.04	201,946
Apr 22 2024	12.34	-0.01	-0.08%	12.46	12.59	12.21	286,552
Apr 19 2024	12.35	0.25	2.07%	12.08	12.44	12.08	345,395
Apr 18 2024	12.10	0.32	2.72%	11.79	12.19	11.65	235,224
Apr 17 2024	11.78	-0.24	-2.00%	12.20	12.25	11.695	276,702
Apr 16 2024	12.02	0.22	1.86%	11.90	12.08	11.63	348,481
Apr 15 2024	11.80	-0.11	-0.92%	11.75	12.07	11.66	321,028
Apr 12 2024	11.91	-0.41	-3.33%	12.13	12.31	11.81	231,226
Apr 11 2024	12.32	0.33	2.75%	12.07	12.46	11.98	308,417
Apr 10 2024	11.99	-0.57	-4.54%	12.34	12.34	11.70	361,696
Apr 09 2024	12.56	0.09	0.72%	12.60	12.60	12.16	538,635
Apr 08 2024	12.47	-0.05	-0.40%	12.42	12.72	12.28	245,707
Apr 05 2024	12.52	-0.66	-5.01%	13.01	13.10	12.505	351,507
Apr 04 2024	13.18	0.09	0.69%	13.33	13.70	13.13	587,110
Apr 03 2024	13.09	0.57	4.55%	12.48	13.36	12.45	386,630
Apr 02 2024	12.52	-0.19	-1.49%	12.54	12.71	12.06	592,660
Apr 01 2024	12.71	-0.76	-5.64%	13.39	13.39	12.68	313,494
Mar 28 2024	13.47	0.28	2.12%	13.27	13.66	13.19	439,261
Mar 27 2024	13.19	0.70	5.60%	12.63	13.21	12.63	463,241