ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.63
      0.08%
      Bitcoin
      61,300.46
      0.18%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Sinclair Inc (SBGI)

      7. Sinclair Inc (SBGI) Options

      SBGI Sinclair Inc

      14.30
      0.97 (7.28%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      SBGI May 17 2024 15 Put

      View Full SBGI Chain
      2.80 0.00 (0.00%)
      Bid 1.65 Volume 1 Exp. Date May 17 2024
      Ask 2.10 Open Interest 0 Day's Range 2.80 - 2.80
      Open 2.80 Prev Close 0.00 Last Trade 5/08/2024 09:38

      SBGI Option Chain - May 17 2024

      SBGI Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.509.2012.000.000.00 %00
      5.006.709.500.000.00 %00
      7.504.307.000.000.00 %00
      10.002.304.503.400.00 %01
      12.500.951.701.150.00 %090
      15.000.100.150.100.00 %201,264
      17.500.200.200.200.00 %01
      20.000.060.050.060.00 %01
      22.500.000.050.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.750.000.00 %00
      5.000.000.750.000.00 %00
      7.500.000.000.000.00 %00
      10.000.050.150.100.00 %262,559
      12.500.250.350.3124.00 %220228
      15.001.652.102.800.00 %10
      17.502.704.800.000.00 %00
      20.005.608.400.000.00 %00
      22.508.209.900.000.00 %00

      SBGI Latest iHub Posts

      fritz27
      SBGI looks soo full of value if they
      Wed Oct 18, 2023 12:13 AM
      drobx
      Anyone still following this? I was just looking
      Tue Feb 28, 2023 1:32 PM
      whytestocks
      Breaking News: $SBGI Sinclair Broadcast Group Names Veteran
      Tue Oct 20, 2020 10:00 PM
      OneDay4488
      Can we climb to $30 a share by
      Thu Jun 18, 2020 12:33 PM
      whytestocks
      News: $SBGI Market Trends Toward New Normal in
      Mon May 6, 2019 10:50 AM
      umsllc
      HUGE NEWS
      Wed Mar 13, 2019 5:35 PM
      MikeyInTheD
      People are overlooking a very small portion of
      Tue Jun 12, 2018 8:32 PM
      IndyHoosiers
      https://seekingalpha.com/news/3354673-report-doj-approving-sinclair-tribune
      Thu May 10, 2018 3:38 PM
      More SBGI Messages

      SBGI Latest News

      Sinclair Reports First Quarter 2024 Financial Results Business Wire - May 08 2024 16:08
      Sinclair Declares $0.25 Per Share Quarterly Cash Dividend Business Wire - May 08 2024 16:07
      More SBGI News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      WDLF
      Decentral Life (PK)
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      NASDAQ
      PLUG
      Plug Power
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      IBGR
      Nexus Energy Services (PK)
      USOTC
      IGPK
      Intergrated Cannabis Sol... (PK)
      USOTC
      INKW
      Greene Concepts (PK)
      USOTC
      TKMO
      Tekumo (PK)
      NASDAQ
      FCEL
      FuelCell Energy
      USOTC
      ILST
      International Star (PK)
      Delayed Upgrade Clock