News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.86 | Volume | 49 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.07 | Open Interest | 5,618 | Day's Range | 0.90 - 1.01 |
| Open | 0.96 | Prev Close | 1.10 | Last Trade | 5/07/2024 15:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.90 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.50 | 10.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.65 | 8.30 | 3.90 | 0.00 % | 0 | 12 |
| 12.50 | 4.45 | 5.25 | 3.45 | 0.00 % | 0 | 592 |
| 15.00 | 2.24 | 3.05 | 2.66 | -4.32 % | 16 | 2,115 |
| 17.50 | 0.86 | 1.07 | 1.01 | -8.18 % | 49 | 5,618 |
| 20.00 | 0.06 | 0.30 | 0.27 | 8.00 % | 710 | 513 |
| 22.50 | 0.05 | 0.11 | 0.08 | 14.29 % | 26 | 149 |
| 25.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
