EchoStar SATS - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	13.05	14.15	0.00	13.60	0.00	0.00 %	0	0	-
5.00	10.80	11.40	0.00	11.10	0.00	0.00 %	0	0	-
7.50	6.75	8.80	0.00	7.775	0.00	0.00 %	0	0	-
10.00	4.25	7.20	3.90	5.725	0.00	0.00 %	0	12	-
12.50	3.65	3.85	3.45	3.75	0.00	0.00 %	0	592	-
15.00	1.70	1.78	2.01	1.74	0.13	6.91 %	1	2,122	4/26/2024
17.50	0.44	0.62	0.59	0.53	-0.06	-9.23 %	86	5,447	4/26/2024
20.00	0.12	0.20	0.20	0.16	0.03	17.65 %	60	301	4/26/2024
22.50	0.02	0.08	0.08	0.05	0.00	0.00 %	0	24	-
25.00	0.07	5.00	0.07	2.535	0.00	0.00 %	0	25	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.17	0.75	0.17	0.46	0.00	0.00 %	0	9	-
10.00	0.05	0.10	0.10	0.075	-0.10	-50.00 %	700	147	4/26/2024
12.50	0.18	0.21	0.16	0.195	-0.03	-15.79 %	37	475	4/26/2024
15.00	0.65	0.72	0.66	0.685	-0.04	-5.71 %	280	665	4/26/2024
17.50	1.94	2.86	1.75	2.40	-0.51	-22.57 %	5	8	4/26/2024
20.00	4.00	4.20	0.00	4.10	0.00	0.00 %	0	0	-
22.50	4.70	6.80	0.00	5.75	0.00	0.00 %	0	0	-
25.00	8.75	9.30	0.00	9.025	0.00	0.00 %	0	0	-

SATS EchoStar Corporation