News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.08 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 167 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.08 | Last Trade | 5/08/2024 10:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.45 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 9.90 | 10.45 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.50 | 7.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 4.50 | 7.15 | 3.90 | 0.00 % | 0 | 12 |
| 12.50 | 2.56 | 2.91 | 2.72 | -21.16 % | 2 | 592 |
| 15.00 | 0.65 | 0.79 | 0.70 | -73.68 % | 96 | 2,111 |
| 17.50 | 0.05 | 0.16 | 0.12 | -88.12 % | 224 | 5,628 |
| 20.00 | 0.01 | 0.16 | 0.12 | -55.56 % | 18 | 1,119 |
| 22.50 | 0.08 | 0.01 | 0.01 | -87.50 % | 1 | 167 |
| 25.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 9 |
| 10.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 35 | 746 |
| 12.50 | 0.04 | 0.09 | 0.09 | 80.00 % | 18 | 478 |
| 15.00 | 0.52 | 0.66 | 0.54 | 80.00 % | 1,152 | 1,890 |
| 17.50 | 2.16 | 2.95 | 2.70 | 130.77 % | 22 | 112 |
| 20.00 | 4.10 | 6.85 | 2.82 | 0.00 % | 0 | 3 |
| 22.50 | 7.15 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.55 | 10.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
