News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 13.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 12.70 | 13.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.20 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.75 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 5.20 | 5.55 | 3.90 | 0.00 % | 0 | 12 |
| 12.50 | 2.84 | 3.20 | 2.60 | -24.64 % | 7 | 592 |
| 15.00 | 0.78 | 0.96 | 0.90 | -66.17 % | 181 | 2,111 |
| 17.50 | 0.06 | 0.12 | 0.12 | -88.12 % | 285 | 5,628 |
| 20.00 | 0.01 | 0.31 | 0.02 | -92.59 % | 22 | 1,119 |
| 22.50 | 0.01 | 0.11 | 0.01 | -87.50 % | 2 | 167 |
| 25.00 | 0.02 | 0.75 | 0.02 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.17 | 0.37 | 0.17 | 0.00 % | 0 | 9 |
| 10.00 | 0.01 | 0.04 | 0.01 | 0.00 % | 43 | 746 |
| 12.50 | 0.02 | 0.08 | 0.05 | 0.00 % | 21 | 478 |
| 15.00 | 0.37 | 0.46 | 0.37 | 23.33 % | 1,437 | 1,890 |
| 17.50 | 0.43 | 3.00 | 1.90 | 62.39 % | 30 | 112 |
| 20.00 | 3.60 | 4.90 | 5.00 | 77.30 % | 3 | 3 |
| 22.50 | 6.75 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.25 | 9.95 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
