News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 2.20 | Volume | 18 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 3.00 | Open Interest | 65 | Day's Range | 1.45 - 2.10 |
| Open | 1.85 | Prev Close | 1.25 | Last Trade | 3/11/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 51.00 | 57.70 | 109.90 | 0.00 % | 0 | 0 |
| 320.00 | 42.30 | 49.60 | 102.90 | 0.00 % | 0 | 0 |
| 330.00 | 41.00 | 48.80 | 177.50 | 0.00 % | 0 | 1 |
| 340.00 | 28.90 | 34.80 | 89.00 | 0.00 % | 0 | 0 |
| 350.00 | 22.20 | 28.20 | 34.30 | 0.00 % | 0 | 2 |
| 360.00 | 22.00 | 28.20 | 21.50 | -24.30 % | 1 | 16 |
| 370.00 | 11.30 | 17.70 | 63.65 | 0.00 % | 0 | 2 |
| 380.00 | 7.50 | 13.90 | 13.50 | 0.00 % | 0 | 5 |
| 390.00 | 7.10 | 13.60 | 10.40 | 0.00 % | 0 | 14 |
| 400.00 | 3.20 | 10.20 | 18.45 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 2.20 | 3.00 | 2.10 | 68.00 % | 18 | 65 |
| 320.00 | 3.20 | 5.50 | 3.10 | 8.77 % | 1 | 161 |
| 330.00 | 5.30 | 7.50 | 6.23 | 35.43 % | 6 | 137 |
| 340.00 | 4.00 | 10.90 | 6.00 | 0.00 % | 0 | 92 |
| 350.00 | 10.80 | 13.50 | 8.50 | 0.00 % | 0 | 13 |
| 360.00 | 11.00 | 16.90 | 9.50 | 0.00 % | 0 | 17 |
| 370.00 | 20.20 | 22.80 | 19.60 | 27.27 % | 30 | 42 |
| 380.00 | 21.40 | 24.90 | 22.10 | 0.00 % | 0 | 113 |
| 390.00 | 32.90 | 35.90 | 31.86 | 0.00 % | 0 | 43 |
| 400.00 | 38.00 | 45.20 | 38.87 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
