News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 10.30 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 59.00 | 65.20 | 109.90 | 0.00 % | 0 | 0 |
| 320.00 | 50.10 | 56.50 | 102.90 | 0.00 % | 0 | 0 |
| 330.00 | 35.00 | 41.60 | 177.50 | 0.00 % | 0 | 1 |
| 340.00 | 34.00 | 41.20 | 89.00 | 0.00 % | 0 | 0 |
| 350.00 | 27.00 | 34.20 | 34.30 | 0.00 % | 0 | 2 |
| 360.00 | 22.00 | 28.20 | 21.50 | -24.30 % | 1 | 16 |
| 370.00 | 11.30 | 17.70 | 63.65 | 0.00 % | 0 | 2 |
| 380.00 | 7.50 | 13.90 | 13.50 | 0.00 % | 0 | 5 |
| 390.00 | 4.70 | 10.30 | 10.40 | 0.00 % | 0 | 14 |
| 400.00 | 2.75 | 8.30 | 18.45 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 310.00 | 0.75 | 3.00 | 1.95 | 56.00 % | 3 | 65 |
| 320.00 | 1.45 | 4.10 | 2.85 | 0.00 % | 0 | 161 |
| 330.00 | 5.30 | 7.50 | 6.23 | 35.43 % | 6 | 137 |
| 340.00 | 7.60 | 10.20 | 6.00 | 0.00 % | 0 | 92 |
| 350.00 | 7.40 | 13.40 | 8.50 | 0.00 % | 0 | 13 |
| 360.00 | 11.00 | 16.90 | 9.50 | 0.00 % | 0 | 17 |
| 370.00 | 15.90 | 19.40 | 15.40 | 0.00 % | 0 | 42 |
| 380.00 | 26.40 | 28.80 | 28.00 | 26.70 % | 7 | 113 |
| 390.00 | 27.90 | 31.30 | 31.86 | 0.00 % | 0 | 43 |
| 400.00 | 38.00 | 45.20 | 38.87 | 0.00 % | 0 | 95 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
