News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 2.25 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 7.80 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 6.80 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 5.90 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 5.00 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.55 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.05 | 1.45 | 1.00 | 0.00 % | 0 | 2 |
| 215.00 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 0.90 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 1.10 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.05 | 1.15 | 3.94 | 0.00 % | 0 | 0 |
| 205.00 | 0.05 | 2.25 | 7.01 | 0.00 % | 0 | 0 |
| 210.00 | 2.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.50 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.50 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 16.50 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
