News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 4.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 8.10 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 7.10 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 6.50 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 5.50 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 4.50 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 1.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.00 | 3.40 | 1.00 | 0.00 % | 0 | 2 |
| 215.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.00 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.10 | 1.75 | 3.94 | 0.00 % | 0 | 0 |
| 205.00 | 1.60 | 2.80 | 7.01 | 0.00 % | 0 | 0 |
| 210.00 | 1.80 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 6.20 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 11.60 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 16.20 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
