News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 30 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.90 | 3.70 | 2.40 | 0.00 % | 0 | 34 |
| 1.50 | 2.05 | 3.10 | 1.92 | 0.00 % | 0 | 2 |
| 2.00 | 0.90 | 2.70 | 1.37 | 0.00 % | 0 | 7 |
| 2.50 | 1.10 | 1.30 | 1.12 | 0.00 % | 0 | 109 |
| 3.00 | 0.55 | 0.85 | 0.75 | 1.35 % | 60 | 10,550 |
| 3.50 | 0.35 | 0.50 | 0.42 | -12.50 % | 77 | 623 |
| 4.00 | 0.20 | 0.30 | 0.22 | -4.35 % | 17 | 996 |
| 4.50 | 0.05 | 0.20 | 0.15 | 0.00 % | 0 | 2,027 |
| 5.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 885 |
| 5.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 178 |
| 1.50 | 0.09 | 1.30 | 0.09 | 0.00 % | 0 | 112 |
| 2.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 30 |
| 2.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 262 |
| 3.00 | 0.10 | 0.20 | 0.17 | 0.00 % | 0 | 153 |
| 3.50 | 0.30 | 0.50 | 0.40 | 0.00 % | 0 | 367 |
| 4.00 | 0.50 | 0.75 | 0.70 | -12.50 % | 25 | 166 |
| 4.50 | 0.90 | 1.10 | 1.12 | 0.00 % | 0 | 3,651 |
| 5.00 | 1.35 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.50 | 1.25 | 2.90 | 2.00 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
