ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
3.60
0.06
(1.69%)
At close: July 30 4:00PM
3.60
0.00
( 0.00% )
After Hours: 4:15PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.502.504.200.003.350.000.00 %00-
1.001.903.702.402.800.000.00 %034-
1.502.053.101.922.5750.000.00 %02-
2.000.902.701.371.800.000.00 %07-
2.501.101.301.121.200.000.00 %0109-
3.000.550.850.750.700.011.35 %6010,55010:30:27
3.500.350.500.420.425-0.06-12.50 %7762312:26:59
4.000.200.300.220.25-0.01-4.35 %1799615:25:19
4.500.050.200.150.1250.000.00 %02,027-
5.000.051.350.050.700.000.00 %0885-
5.500.050.200.050.1250.000.00 %097-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
0.500.000.750.000.000.000.00 %00-
1.000.080.050.080.0650.000.00 %0178-
1.500.091.300.090.6950.000.00 %0112-
2.000.050.750.050.400.000.00 %030-
2.500.050.150.050.100.000.00 %0262-
3.000.100.200.170.150.000.00 %0153-
3.500.300.500.400.400.000.00 %0367-
4.000.500.750.700.625-0.10-12.50 %2516612:42:47
4.500.901.101.121.000.000.00 %03,651-
5.001.351.600.001.4750.000.00 %00-
5.501.252.902.002.0750.000.00 %02-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PMECPrimech Holdings Ltd
$ 1.11
(110.95%)
5.11M
WGSGeneDx Holdings Corporation
$ 35.08
(16.43%)
6.23k
POWLPowell Industries Inc
$ 155.02
(16.38%)
35.52k
TLNTalen Energy Corporation
$ 127.00
(14.58%)
19.86k
FRSHFreshworks Inc
$ 15.10
(13.71%)
123.24k
PMTSCPI Card Group Inc
$ 24.12
(-14.16%)
319
MGNXMacroGenics Inc
$ 4.50
(-14.12%)
39.14k
TELATELA Bio Inc
$ 3.88
(-12.61%)
10k
MSFLGraniteShares 2X Long MSFT Daily ETF
$ 21.55
(-12.51%)
35.9k
MSFUDirexion Daily MSFT Bull 2X ETF
$ 38.64
(-11.78%)
109.13k
NVDANVIDIA Corporation
$ 104.31
(0.58%)
9.95M
SQQQProShares UltraPro Short QQQ
$ 9.62
(1.96%)
7.03M
PMECPrimech Holdings Ltd
$ 1.11
(110.95%)
5.11M
MSFTMicrosoft Corporation
$ 397.85
(-5.82%)
4.05M
QQQInvesco QQQ Trust Series 1
$ 454.36
(-0.66%)
2.97M

REAL Discussion

View Posts
glenn1919 glenn1919 5 months ago
REAL......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 5 months ago
REAL.......................................https://stockcharts.com/h-sc/ui?s=REAL&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
REAL WAS REAL...NOT HOLDING OVER WEEKEND
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
REAL...HERE WE GO
πŸ‘οΈ0
TrendTrade2016 TrendTrade2016 5 months ago
REAL...BEASTING
πŸ‘οΈ0
Nocateed Nocateed 12 months ago
Long term hold for a double in 12 months
πŸ‘οΈ0
Nocateed Nocateed 1 year ago
All in on this pullback to $2
πŸ‘οΈ0
jjr04001 jjr04001 1 year ago
Something brewing here?
πŸ‘οΈ0
richme richme 1 year ago
Not much of a cheering section with last post in the 03/23 time frame. Few believers? I was thinking of buying Monday but.......................
πŸ‘οΈ0
willwamp willwamp 1 year ago
I think the layoffs and stores closures are a positive. Less overhead and getting back to their roots. IMHO ] Still outperformed, hired new CEO, and about to preform a Golden Cross. UNDER VALUED UNDER VALUED UNDER VALUED. #REAL About to pop.
πŸ‘οΈ0
willwamp willwamp 1 year ago
To mich shorting. It's time for a squeeze
πŸ‘οΈ0
LaurieM LaurieM 1 year ago
Its crazy how many people I know that use and love. They are very organized and deliver as promised. That takes great management.
πŸ‘οΈ0
LaurieM LaurieM 1 year ago
Agree fully, I'm invested as well. 5 of 6 analysts are buy. Targets all 3 to 6 range. Its curious why it is trading so low.
πŸ‘οΈ0
willwamp willwamp 1 year ago
Love this stock
πŸ‘οΈ0
willwamp willwamp 2 years ago
Ben buying since 23$ I'm averaged out to 2$. I believe in the company and use the platform. At this price I'm buying everything I can afford.
👍️ 1
girlfriend girlfriend 2 years ago
Yeah I keep trying to buy shares on the way down and keep getting stopped out....LOL

I hope the RealReal is real!
πŸ‘οΈ0
willwamp willwamp 2 years ago
1.00 load the boat!
πŸ‘οΈ0
stemcell stemcell 2 years ago
Geez where the bottom gonna be here gotta go over the fins again i thought it would never drop below 2.25
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
Just doubled my POSition in REAL at 3.16 for the LT and the win!
πŸ‘οΈ0
girlfriend girlfriend 2 years ago
Yeah just took a POSition here at 3.98 for the LT...and hopefully the win.

Its REAL
πŸ‘οΈ0
michael702/ michael702/ 3 years ago
$$$$ With ships backed up and nothing arriving at stores this company will kill it Christmas time, mark my word$$$$$$$$$$
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
LOL
πŸ‘οΈ0
52wkhi 52wkhi 3 years ago
husband shows wife the new LV handbag he just bought her from the LV store. wife replies - i could have got the same handbag from REAL for 30% less. husband shows wife new (used) handbag he just bought her from REAL. wife replies - seriously, you bought me a used handbag from REAL. get REAL. :)
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
i have call options expiring at $15 for tomorrow so that would be nice to see $15+ tomorrow, if not, will write more for next friday
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Last run was from 13 to 23 in six weeks.
πŸ‘οΈ0
dirtydozen911 dirtydozen911 3 years ago
a double from here ! ....according to a quest on fox business around 11:30

$$$$$$$$$$$$$$$$ REALREAL $$$$$$$$$$$$$$$$$$
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
REAL $14-$15 would be nice
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Yup - only thing turned north is the volume - I’ve tried to predict bottoms too many times - I’m not very good at it, lol - waiting
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
$$$ REAL $$$

https://schrts.co/aEknemYt
πŸ‘οΈ0
stocksrising stocksrising 3 years ago
Agreed , almost got there yesterday but resistance set in..After market news might lift higher tomorrow, we’ll see!
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Waiting - RSI and MacD need to turn - and I’d really like to see 13.50 print - still think that gap gets filled once she gets some legs.
πŸ‘οΈ0
stocksrising stocksrising 3 years ago
Starter position @ 12.45
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Let’s see if she holds here - gap to 15.25 needs filled - I played that last gap for nice little chunk of change.
πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
REAL nice Double Bottom



πŸ‘οΈ0
Nebuchadnezzar Nebuchadnezzar 3 years ago
nice. i tried to get $12.20s last week
πŸ‘οΈ0
girlfriend girlfriend 3 years ago
In REAL here in low 12's this thing likes to bounce check out the chart.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Took a nice profit today. Plan on buying back in on the retrace.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Short interest is pretty high on this puppy. Might get a little squeeze here.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
I saw where it popped after hours. Wondered what triggered it. Someone (forget who) was touting it on Fox Business a couple mornings ago. Might see a few bucks on this one.
πŸ‘οΈ0
Glider549 Glider549 3 years ago
Just plugged by Karen Finerman and approved by the rest of the Fast Money gang.
πŸ‘οΈ0
4Godnwv 4Godnwv 3 years ago
Good news AH - good numbers y/y - gap gets filled, imo
πŸ‘οΈ0
jonsmile jonsmile 4 years ago
Another fashion company mess
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock