![RealReal Inc](/common/images/company/N_REAL.png)
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.50 | 4.20 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.90 | 3.70 | 2.40 | 2.80 | 0.00 | 0.00 % | 0 | 34 | - |
1.50 | 2.05 | 3.10 | 1.92 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
2.00 | 0.90 | 2.70 | 1.37 | 1.80 | 0.00 | 0.00 % | 0 | 7 | - |
2.50 | 1.10 | 1.30 | 1.12 | 1.20 | 0.00 | 0.00 % | 0 | 109 | - |
3.00 | 0.55 | 0.85 | 0.75 | 0.70 | 0.01 | 1.35 % | 60 | 10,550 | 10:30:27 |
3.50 | 0.35 | 0.50 | 0.42 | 0.425 | -0.06 | -12.50 % | 77 | 623 | 12:26:59 |
4.00 | 0.20 | 0.30 | 0.22 | 0.25 | -0.01 | -4.35 % | 17 | 996 | 15:25:19 |
4.50 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 2,027 | - |
5.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 885 | - |
5.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 97 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 178 | - |
1.50 | 0.09 | 1.30 | 0.09 | 0.695 | 0.00 | 0.00 % | 0 | 112 | - |
2.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 30 | - |
2.50 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 262 | - |
3.00 | 0.10 | 0.20 | 0.17 | 0.15 | 0.00 | 0.00 % | 0 | 153 | - |
3.50 | 0.30 | 0.50 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 367 | - |
4.00 | 0.50 | 0.75 | 0.70 | 0.625 | -0.10 | -12.50 % | 25 | 166 | 12:42:47 |
4.50 | 0.90 | 1.10 | 1.12 | 1.00 | 0.00 | 0.00 % | 0 | 3,651 | - |
5.00 | 1.35 | 1.60 | 0.00 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
5.50 | 1.25 | 2.90 | 2.00 | 2.075 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.