News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 370 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.60 | 15.50 | 16.70 | 0.00 % | 0 | 1 |
| 85.00 | 9.10 | 13.00 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 6.50 | 10.60 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 5.30 | 8.00 | 6.30 | 0.00 % | 0 | 22 |
| 92.50 | 3.90 | 4.20 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 2.15 | 2.30 | 2.00 | -13.04 % | 9 | 325 |
| 97.50 | 0.95 | 1.05 | 0.85 | -15.00 % | 4 | 71 |
| 100.00 | 0.30 | 0.45 | 0.40 | 0.00 % | 0 | 269 |
| 105.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 356 |
| 110.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 364 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 3.00 | 1.90 | 3.00 | 0.00 % | 0 | 2 |
| 85.00 | 0.03 | 2.15 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.05 | 0.20 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.10 | 0.20 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.40 | 0.50 | 0.40 | 0.00 % | 0 | 307 |
| 95.00 | 1.05 | 1.15 | 1.15 | 0.00 % | 29 | 669 |
| 97.50 | 2.30 | 2.45 | 2.40 | -4.00 % | 2 | 274 |
| 100.00 | 2.75 | 4.70 | 4.76 | 0.00 % | 0 | 507 |
| 105.00 | 7.10 | 11.20 | 9.71 | 0.00 % | 0 | 340 |
| 110.00 | 12.10 | 16.00 | 15.00 | 0.00 % | 0 | 83 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
