News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.30 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 4.30 | Open Interest | 507 | Day's Range | 3.50 - 3.50 |
| Open | 3.50 | Prev Close | 4.76 | Last Trade | 5/09/2024 13:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 11.70 | 13.80 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 9.00 | 10.80 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 6.80 | 7.30 | 6.30 | 0.00 % | 0 | 22 |
| 92.50 | 4.70 | 6.20 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 2.75 | 2.95 | 2.00 | -13.04 % | 9 | 325 |
| 97.50 | 1.30 | 1.40 | 1.45 | 45.00 % | 19 | 71 |
| 100.00 | 0.45 | 0.55 | 0.57 | 42.50 % | 6 | 269 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 356 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 364 |
| 115.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.30 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 307 |
| 95.00 | 0.70 | 0.80 | 0.80 | -30.43 % | 33 | 669 |
| 97.50 | 1.70 | 1.80 | 2.05 | -18.00 % | 6 | 274 |
| 100.00 | 3.30 | 4.30 | 3.50 | -26.47 % | 1 | 507 |
| 105.00 | 6.10 | 9.80 | 9.71 | 0.00 % | 0 | 340 |
| 110.00 | 12.90 | 13.40 | 15.00 | 0.00 % | 0 | 83 |
| 115.00 | 17.90 | 19.50 | 18.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
