News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 9 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 356 | Day's Range | 0.05 - 0.07 |
| Open | 0.07 | Prev Close | 0.05 | Last Trade | 5/09/2024 12:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 12.00 | 12.70 | 29.45 | 0.00 % | 0 | 11 |
| 87.50 | 9.70 | 10.80 | 19.70 | 0.00 % | 0 | 3 |
| 90.00 | 7.20 | 8.60 | 6.30 | 0.00 % | 0 | 22 |
| 92.50 | 5.00 | 5.30 | 4.80 | 0.00 % | 0 | 7 |
| 95.00 | 3.00 | 3.20 | 2.00 | -13.04 % | 9 | 325 |
| 97.50 | 1.40 | 1.55 | 1.55 | 55.00 % | 20 | 71 |
| 100.00 | 0.50 | 0.65 | 0.57 | 42.50 % | 6 | 269 |
| 105.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 9 | 356 |
| 110.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 20 | 364 |
| 115.00 | 0.11 | 0.35 | 0.11 | 0.00 % | 0 | 1,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 36 |
| 87.50 | 0.05 | 0.10 | 0.13 | 0.00 % | 0 | 31 |
| 90.00 | 0.05 | 0.10 | 0.21 | 0.00 % | 0 | 1,821 |
| 92.50 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 307 |
| 95.00 | 0.60 | 0.70 | 0.60 | -47.83 % | 35 | 669 |
| 97.50 | 1.50 | 1.60 | 2.05 | -18.00 % | 6 | 274 |
| 100.00 | 3.00 | 3.30 | 3.50 | -26.47 % | 1 | 507 |
| 105.00 | 6.00 | 9.70 | 9.71 | 0.00 % | 0 | 340 |
| 110.00 | 12.50 | 13.00 | 15.00 | 0.00 % | 0 | 83 |
| 115.00 | 16.90 | 18.70 | 18.10 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
